Singapore markets close in 4 hours 35 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.03-1.21 (-7.02%)
At close: 04:00PM EST
16.03 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217C000125002022-11-23 12:40PM EST12.503.804.304.500.00-1386.82%
LSPD230217C000150002022-12-02 10:06AM EST15.003.502.702.950.00-20081682.03%
LSPD230217C000175002022-11-30 2:40PM EST17.501.881.552.150.00-37274184.13%
LSPD230217C000200002022-12-01 9:55AM EST20.001.350.851.050.00-21,33175.98%
LSPD230217C000225002022-12-05 1:15PM EST22.500.650.500.65+0.02+3.17%238977.44%
LSPD230217C000250002022-12-05 12:14PM EST25.000.400.250.40-0.05-11.11%619076.95%
LSPD230217C000300002022-12-01 10:11AM EST30.000.200.100.200.00-1082.23%
LSPD230217C000350002022-11-28 11:30AM EST35.000.120.000.250.00-15593.95%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD230217P000075002022-07-27 10:50AM EST7.500.550.000.000.00--1050.00%
LSPD230217P000100002022-09-20 1:25PM EST10.000.850.600.750.00-24117.97%
LSPD230217P000125002022-12-05 11:31AM EST12.500.700.700.85+0.05+7.69%3082.13%
LSPD230217P000150002022-12-05 3:09PM EST15.001.651.551.75+0.45+37.50%534576.66%
LSPD230217P000175002022-11-30 3:54PM EST17.502.902.903.100.00-810373.00%
LSPD230217P000200002022-12-01 10:35AM EST20.004.504.704.900.00-103171.29%
LSPD230217P000225002022-12-01 10:12AM EST22.506.336.707.000.00-20067.48%
LSPD230217P000250002022-11-03 12:17PM EST25.0010.007.908.200.00--40.00%
LSPD230217P000300002022-11-18 3:39PM EST30.0014.9013.9014.100.00-232863.28%
LSPD230217P000350002022-11-07 2:56PM EST35.0019.9318.9019.400.00-90100.59%