Singapore markets open in 3 hours 17 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.04+0.33 (+1.45%)
At close: 04:00PM EDT
23.06 +0.02 (+0.09%)
After hours: 04:23PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.290.00--110.000.950.00-201,011
7.000.00--112.501.800.00-1112
7.500.00-1515.002.240.00-139
12.500.00-1317.505.200.00-3020
8.190.00-104120.004.500.00-2066
5.100.00-71722.505.900.00-2133
7.500.00-35025.007.400.00-173
5.250.00-17530.0010.900.00-1176
2.600.00-110535.0014.900.00-1335
2.100.00-615340.0017.400.00-2798
1.600.00-14845.0025.900.00-1206
1.070.00-413050.0030.250.00-1084
1.600.00-1214855.0030.600.00-2103
0.900.00-224260.0035.080.00-113
1.110.00-15065.0039.800.00-310
1.000.00-215570.0049.400.00-152
0.470.00-1075.0049.200.00-1260
0.550.00-113180.0059.180.00-3939
0.600.00-211485.0069.000.00-3213
0.700.00-1015490.0031.300.00--4
0.320.00-316895.00-----
0.400.00-1246100.0079.000.00-59
1.420.00-181105.0083.310.00-151
0.850.00-142110.00-----
0.250.00-240115.0051.000.00-55
0.450.00-1132120.0028.500.00-11
0.350.00-221125.00-----
0.100.00-6040130.0087.850.00-26
13.800.00--1135.00-----
0.200.00-129140.0073.700.00--3
4.700.00-12145.0079.800.00--2
0.300.00-312150.00-----
-----155.0063.400.00--1
0.400.00-230160.00-----
4.770.00-44165.0081.500.00--1
0.400.00-11170.00101.900.00-14
7.600.00-210175.00107.400.00--6
-----180.00113.800.00--1
0.100.00-1032185.00117.300.00-24