Singapore markets open in 3 hours 17 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,270.15 +389.77 (+1.96%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | 0.00 | - | - | 1 | 10.00 | 0.95 | 0.00 | - | 20 | 1,011 |
| 7.00 | 0.00 | - | - | 1 | 12.50 | 1.80 | 0.00 | - | 1 | 112 |
| 7.50 | 0.00 | - | 1 | 5 | 15.00 | 2.24 | 0.00 | - | 1 | 39 |
| 12.50 | 0.00 | - | 1 | 3 | 17.50 | 5.20 | 0.00 | - | 30 | 20 |
| 8.19 | 0.00 | - | 10 | 41 | 20.00 | 4.50 | 0.00 | - | 20 | 66 |
| 5.10 | 0.00 | - | 7 | 17 | 22.50 | 5.90 | 0.00 | - | 2 | 133 |
| 7.50 | 0.00 | - | 3 | 50 | 25.00 | 7.40 | 0.00 | - | 1 | 73 |
| 5.25 | 0.00 | - | 1 | 75 | 30.00 | 10.90 | 0.00 | - | 1 | 176 |
| 2.60 | 0.00 | - | 1 | 105 | 35.00 | 14.90 | 0.00 | - | 1 | 335 |
| 2.10 | 0.00 | - | 6 | 153 | 40.00 | 17.40 | 0.00 | - | 27 | 98 |
| 1.60 | 0.00 | - | 1 | 48 | 45.00 | 25.90 | 0.00 | - | 1 | 206 |
| 1.07 | 0.00 | - | 4 | 130 | 50.00 | 30.25 | 0.00 | - | 10 | 84 |
| 1.60 | 0.00 | - | 12 | 148 | 55.00 | 30.60 | 0.00 | - | 2 | 103 |
| 0.90 | 0.00 | - | 2 | 242 | 60.00 | 35.08 | 0.00 | - | 1 | 13 |
| 1.11 | 0.00 | - | 1 | 50 | 65.00 | 39.80 | 0.00 | - | 3 | 10 |
| 1.00 | 0.00 | - | 2 | 155 | 70.00 | 49.40 | 0.00 | - | 1 | 52 |
| 0.47 | 0.00 | - | 1 | 0 | 75.00 | 49.20 | 0.00 | - | 1 | 260 |
| 0.55 | 0.00 | - | 1 | 131 | 80.00 | 59.18 | 0.00 | - | 39 | 39 |
| 0.60 | 0.00 | - | 2 | 114 | 85.00 | 69.00 | 0.00 | - | 3 | 213 |
| 0.70 | 0.00 | - | 10 | 154 | 90.00 | 31.30 | 0.00 | - | - | 4 |
| 0.32 | 0.00 | - | 3 | 168 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 246 | 100.00 | 79.00 | 0.00 | - | 5 | 9 |
| 1.42 | 0.00 | - | 1 | 81 | 105.00 | 83.31 | 0.00 | - | 1 | 51 |
| 0.85 | 0.00 | - | 1 | 42 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 40 | 115.00 | 51.00 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 1 | 132 | 120.00 | 28.50 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 21 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 40 | 130.00 | 87.85 | 0.00 | - | 2 | 6 |
| 13.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 29 | 140.00 | 73.70 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 1 | 2 | 145.00 | 79.80 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 3 | 12 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 63.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 30 | 160.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 4 | 4 | 165.00 | 81.50 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1 | 170.00 | 101.90 | 0.00 | - | 1 | 4 |
| 7.60 | 0.00 | - | 2 | 10 | 175.00 | 107.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 180.00 | 113.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 32 | 185.00 | 117.30 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
