Singapore markets close in 5 hours 3 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.03-1.21 (-7.02%)
At close: 04:00PM EST
16.03 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.100.00-2020
7.300.00-440810.000.150.00-1501,242
5.040.00-1512.500.250.00-2352
2.15-0.95-30.65%1813515.000.95+0.25+35.71%20
1.35-0.30-18.18%1213517.502.00+0.35+21.21%3529
0.45-0.30-40.00%3636220.004.10+0.60+17.14%540
0.350.00-716422.506.600.00-609394
0.150.00-254225.0010.050.00-14142
0.050.00-135730.0014.430.00-1118
0.100.00-411835.0018.90-0.99-4.98%20
0.080.00-128140.0023.130.00-10
0.150.00-24745.0021.700.00-2205
0.200.00-113150.0028.500.00-1084
0.250.00-215055.0030.600.00-2103
0.480.00-124260.0041.900.00-21
0.020.00-24965.0042.100.00-10
1.000.00-215570.0049.400.00-152
0.060.00-103875.0049.200.00-1260
0.550.00-113180.0059.180.00-3939
0.600.00-211485.0069.000.00-3213
0.700.00-1015490.0031.300.00--4
0.320.00-316895.00-----
0.070.00-2236100.0079.000.00-59
1.420.00-181105.0083.310.00-151
0.850.00-142110.00-----
0.250.00-240115.0051.000.00-55
0.450.00-1132120.0028.500.00-11
0.100.00-1361125.00-----
0.100.00-6040130.0087.850.00-26
13.800.00--1135.00-----
0.200.00-129140.0073.700.00--3
4.700.00-12145.0079.800.00--2
0.300.00-312150.00-----
-----155.0063.400.00--1
0.400.00-230160.00-----
4.770.00-44165.0081.500.00--1
0.400.00-11170.00101.900.00-14
7.600.00-210175.00107.400.00--6
-----180.00113.800.00--1
0.100.00-1032185.00117.300.00-24