Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,257.19 -10.35 (-0.32%) Nikkei
27,923.61 +103.21 (+0.37%) Hang Seng
19,358.16 -160.13 (-0.82%) FTSE 100
7,567.54 +11.31 (+0.15%) BTC-USD
17,026.90 -183.45 (-1.07%) CMC Crypto 200
402.51 -8.71 (-2.12%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 20 | 20 |
| 7.30 | 0.00 | - | 4 | 408 | 10.00 | 0.15 | 0.00 | - | 150 | 1,242 |
| 5.04 | 0.00 | - | 1 | 5 | 12.50 | 0.25 | 0.00 | - | 2 | 352 |
| 2.15 | -0.95 | -30.65% | 18 | 135 | 15.00 | 0.95 | +0.25 | +35.71% | 2 | 0 |
| 1.35 | -0.30 | -18.18% | 12 | 135 | 17.50 | 2.00 | +0.35 | +21.21% | 3 | 529 |
| 0.45 | -0.30 | -40.00% | 36 | 362 | 20.00 | 4.10 | +0.60 | +17.14% | 54 | 0 |
| 0.35 | 0.00 | - | 7 | 164 | 22.50 | 6.60 | 0.00 | - | 609 | 394 |
| 0.15 | 0.00 | - | 2 | 542 | 25.00 | 10.05 | 0.00 | - | 14 | 142 |
| 0.05 | 0.00 | - | 1 | 357 | 30.00 | 14.43 | 0.00 | - | 1 | 118 |
| 0.10 | 0.00 | - | 4 | 118 | 35.00 | 18.90 | -0.99 | -4.98% | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 281 | 40.00 | 23.13 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 47 | 45.00 | 21.70 | 0.00 | - | 2 | 205 |
| 0.20 | 0.00 | - | 1 | 131 | 50.00 | 28.50 | 0.00 | - | 10 | 84 |
| 0.25 | 0.00 | - | 2 | 150 | 55.00 | 30.60 | 0.00 | - | 2 | 103 |
| 0.48 | 0.00 | - | 1 | 242 | 60.00 | 41.90 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 2 | 49 | 65.00 | 42.10 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 155 | 70.00 | 49.40 | 0.00 | - | 1 | 52 |
| 0.06 | 0.00 | - | 10 | 38 | 75.00 | 49.20 | 0.00 | - | 1 | 260 |
| 0.55 | 0.00 | - | 1 | 131 | 80.00 | 59.18 | 0.00 | - | 39 | 39 |
| 0.60 | 0.00 | - | 2 | 114 | 85.00 | 69.00 | 0.00 | - | 3 | 213 |
| 0.70 | 0.00 | - | 10 | 154 | 90.00 | 31.30 | 0.00 | - | - | 4 |
| 0.32 | 0.00 | - | 3 | 168 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 236 | 100.00 | 79.00 | 0.00 | - | 5 | 9 |
| 1.42 | 0.00 | - | 1 | 81 | 105.00 | 83.31 | 0.00 | - | 1 | 51 |
| 0.85 | 0.00 | - | 1 | 42 | 110.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 40 | 115.00 | 51.00 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 1 | 132 | 120.00 | 28.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 13 | 61 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 40 | 130.00 | 87.85 | 0.00 | - | 2 | 6 |
| 13.80 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 29 | 140.00 | 73.70 | 0.00 | - | - | 3 |
| 4.70 | 0.00 | - | 1 | 2 | 145.00 | 79.80 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 3 | 12 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 63.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 30 | 160.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | 4 | 4 | 165.00 | 81.50 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1 | 170.00 | 101.90 | 0.00 | - | 1 | 4 |
| 7.60 | 0.00 | - | 2 | 10 | 175.00 | 107.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 180.00 | 113.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 10 | 32 | 185.00 | 117.30 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
