Singapore markets open in 6 hours 1 minute

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.24-0.78 (-3.90%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.100.00--107.500.160.00-2020
-----10.000.410.00-50536
7.000.00-1112.500.990.00-30253
5.400.00-1115.001.600.00-201,375
4.220.00-1517.502.350.00-1185
2.920.00-113520.003.30+0.30+10.00%160
1.70+0.35+25.93%15022522.504.80-1.32-21.57%11102
1.00-0.35-25.93%51,49925.007.500.00-2125
0.50+0.05+11.11%1057130.0012.600.00-292
0.500.00-230535.0016.820.00-15557
0.240.00-11,49140.0021.900.00-157
1.070.00-114245.0028.000.00-90
0.570.00-221850.0030.300.00-1131
0.330.00-548755.0036.000.00-11
0.200.00-249860.0041.630.00-317
0.450.00-2018665.0044.750.00-19129
0.250.00-224070.0049.900.00-215
0.100.00-21575.0054.800.00-163
0.100.00-3217280.0057.800.00-311
0.450.00-5015885.0059.800.00-1047
0.050.00-1017190.0064.420.00-123
0.050.00-28995.0073.200.00-22
0.250.00-294100.0077.500.00-101
0.450.00-111105.00-----
0.350.00-252110.0088.980.00-500
0.400.00-133115.0092.800.00-10
0.390.00-1071120.0055.000.00-1010
1.000.00-24125.0058.400.00--5
0.200.00-130375130.0050.210.00-142
0.230.00-15135.0095.000.00-141
0.200.00-266140.0058.100.00--12
4.410.00-11145.00103.700.00-400137
0.050.00-2150150.0048.110.00-22
1.770.00-133155.0064.700.00--2
0.100.00-3107160.00-----
0.150.00-20165.0098.900.00--1
0.850.00-141170.0086.200.00--1
3.580.00-11175.00109.000.00-68
1.200.00-263180.0086.900.00-211
0.100.00-4223185.0096.800.00-924