Singapore markets open in 4 hours 56 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.34-0.26 (-1.91%)
At close: 04:00PM EDT
13.33 -0.01 (-0.07%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621C000150002024-06-17 3:50PM EDT2024-06-210.060.000.750.00-23449237.50%
LSPD240719C000150002024-06-20 2:51PM EDT2024-07-190.100.050.15-0.08-44.44%1530942.19%
LSPD240816C000150002024-06-20 3:12PM EDT2024-08-160.520.500.60-0.53-50.48%3002,96553.52%
LSPD241115C000150002024-06-20 3:47PM EDT2024-11-151.301.251.30-0.52-28.57%3872155.62%
LSPD250117C000150002024-06-18 1:36PM EDT2025-01-171.951.551.650.00-141,43454.69%
LSPD260116C000150002024-06-12 1:00PM EDT2026-01-164.502.354.200.00-123458.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621P000150002024-06-20 3:31PM EDT2024-06-211.751.651.80+0.75+75.00%557125.78%
LSPD240719P000150002024-06-20 1:16PM EDT2024-07-191.911.701.80+0.73+61.86%19441.02%
LSPD240816P000150002024-06-20 12:06PM EDT2024-08-162.052.052.15+0.45+28.12%192250.39%
LSPD241115P000150002024-06-17 12:56PM EDT2024-11-152.202.602.800.00-224651.61%
LSPD250117P000150002024-05-31 12:06PM EDT2025-01-172.402.803.000.00-3059548.24%
LSPD260116P000150002024-05-29 1:49PM EDT2026-01-163.153.705.000.00-1051259.42%