Singapore markets close in 6 hours 45 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.74+0.02 (+0.15%)
At close: 04:00PM EDT
13.55 -0.19 (-1.38%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240719C000140002024-06-24 2:36PM EDT2024-07-190.500.350.50+0.05+11.11%3114542.97%
LSPD240816C000140002024-06-24 11:32AM EDT2024-08-161.111.001.10+0.21+23.33%10016755.86%
LSPD241115C000140002024-06-24 11:33AM EDT2024-11-151.941.801.95+0.38+24.36%1002,32257.91%
LSPD250117C000140002024-06-20 10:07AM EDT2025-01-172.132.102.300.00-2656.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240719P000140002024-06-20 1:16PM EDT2024-07-191.040.600.700.00-35038.67%
LSPD240816P000140002024-06-11 9:35AM EDT2024-08-160.751.151.250.00-5637350.59%
LSPD241115P000140002024-06-24 2:47PM EDT2024-11-151.801.751.90-0.30-14.29%75451.07%