Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.23+0.20 (+1.33%)
At close: 04:00PM EDT
15.40 +0.17 (+1.12%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621C000130002024-06-03 3:04PM EDT2024-06-211.750.000.000.00-40000.00%
LSPD240816C000130002024-06-12 12:02PM EDT2024-08-162.820.000.000.00-100.00%
LSPD241115C000130002024-06-03 3:02PM EDT2024-11-153.100.000.000.00-20000.00%
LSPD250117C000130002024-06-12 11:10AM EDT2025-01-173.910.000.000.00-500.00%
LSPD260116C000130002024-05-24 1:50PM EDT2026-01-165.750.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621P000130002024-06-04 9:43AM EDT2024-06-210.050.000.000.00-1025.00%
LSPD240719P000130002024-05-16 11:52AM EDT2024-07-190.260.000.000.00--012.50%
LSPD240816P000130002024-06-07 12:24PM EDT2024-08-160.500.000.000.00-2012.50%
LSPD241115P000130002024-06-06 1:07PM EDT2024-11-151.000.000.000.00-306.25%
LSPD250117P000130002024-06-04 3:59PM EDT2025-01-171.350.000.000.00-1006.25%
LSPD260116P000130002024-06-05 3:03PM EDT2026-01-162.450.000.000.00-803.13%