Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.55+0.05 (+0.37%)
At close: 04:00PM EDT
13.57 +0.02 (+0.11%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240816C000300002024-01-24 3:33PM EDT2024-08-160.600.100.200.00--1164.84%
LSPD241115C000300002024-06-27 9:30AM EDT2024-11-150.100.000.300.00-1380.08%
LSPD250117C000300002024-07-10 3:49PM EDT2025-01-170.120.050.150.00-51,29160.16%
LSPD251219C000300002024-06-27 2:07PM EDT2025-12-190.700.001.700.00--158.40%
LSPD260116C000300002024-06-26 1:31PM EDT2026-01-160.600.001.500.00-64554.76%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD250117P000300002024-07-09 1:58PM EDT2025-01-1716.1616.0016.800.00-1077.54%