Singapore markets close in 4 hours 19 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.33-0.27 (-1.99%)
At close: 04:00PM EDT
12.57 -0.76 (-5.72%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621C000100002024-06-12 12:01PM EDT10.005.250.000.000.00-100.00%
LSPD240621C000110002024-05-16 12:20PM EDT11.003.703.004.700.00-751,004.69%
LSPD240621C000120002024-06-20 1:09PM EDT12.001.280.000.000.00-100.00%
LSPD240621C000130002024-06-20 9:36AM EDT13.000.650.000.000.00-100.00%
LSPD240621C000140002024-06-20 1:09PM EDT14.000.030.000.000.00-2025.00%
LSPD240621C000150002024-06-17 3:50PM EDT15.000.060.000.000.00-23050.00%
LSPD240621C000160002024-06-13 3:12PM EDT16.000.050.000.000.00-12050.00%
LSPD240621C000170002024-06-20 9:49AM EDT17.000.380.000.000.00-1050.00%
LSPD240621C000180002024-05-24 10:48AM EDT18.000.100.000.000.00-4050.00%
LSPD240621C000190002024-05-24 2:44PM EDT19.000.070.000.000.00-1050.00%
LSPD240621C000200002024-06-18 1:04PM EDT20.000.050.000.000.00-1050.00%
LSPD240621C000210002024-05-22 1:15PM EDT21.000.050.000.000.00-75050.00%
LSPD240621C000250002024-05-17 1:40PM EDT25.000.050.000.750.00-376912.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240621P000100002024-05-16 11:29AM EDT10.000.050.000.750.00--21614.84%
LSPD240621P000110002024-06-14 9:30AM EDT11.000.030.000.000.00-1050.00%
LSPD240621P000120002024-06-14 9:30AM EDT12.000.050.000.000.00-1050.00%
LSPD240621P000130002024-06-20 3:32PM EDT13.000.100.000.000.00-104012.50%
LSPD240621P000140002024-06-20 3:31PM EDT14.000.750.000.000.00-200.00%
LSPD240621P000150002024-06-20 3:31PM EDT15.001.750.000.000.00-500.00%
LSPD240621P000160002024-06-20 3:30PM EDT16.002.760.000.000.00-100.00%
LSPD240621P000170002024-05-17 9:43AM EDT17.002.102.053.900.00-3015423.44%
LSPD240621P000180002024-05-17 12:16PM EDT18.002.603.203.400.00-300.00%
LSPD240621P000250002024-05-14 12:49PM EDT25.0012.2010.0010.300.00--40.00%