Singapore markets open in 1 hour 16 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.50-0.45 (-3.23%)
At close: 04:00PM EDT
13.70 +0.20 (+1.48%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00--33.00-----
10.100.00--85.00-----
6.200.00-2005008.000.230.00-333
5.500.00-25910.000.850.00-10286
-----11.000.880.00-24
3.310.00-5512.000.820.00-4090
3.910.00-517613.001.600.00-11,908
2.00-0.40-16.67%2414.00-----
2.100.00-51,42915.002.400.00-30595
1.500.00-6616.002.700.00-90103
1.17-0.21-15.22%21,32317.004.900.00-1644
0.860.00-1318.004.300.00--15
0.600.00-233620.005.230.00-1122
0.450.00-26822.007.200.00-124
0.430.00-18725.0010.850.00-1010
1.750.00-21727.009.000.00--1
0.120.00-51,29130.0016.160.00-10
0.130.00-39135.00-----