Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.27+0.31 (+2.22%)
At close: 04:00PM EDT
14.17 -0.10 (-0.70%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD250117C000030002023-11-06 11:03AM EDT3.0012.0012.3016.000.00--3657.81%
LSPD250117C000050002023-11-06 3:10PM EDT5.0010.109.6012.900.00--8241.41%
LSPD250117C000080002024-04-12 3:58PM EDT8.006.205.106.600.00-20050070.90%
LSPD250117C000100002024-05-16 9:32AM EDT10.005.504.205.800.00-25966.50%
LSPD250117C000120002024-06-24 2:10PM EDT12.003.310.000.000.00-550.00%
LSPD250117C000130002024-06-12 11:10AM EDT13.003.912.303.900.00-517662.84%
LSPD250117C000140002024-07-16 1:00PM EDT14.002.400.000.000.00-240.00%
LSPD250117C000150002024-07-16 2:35PM EDT15.002.100.000.000.00-51,4291.56%
LSPD250117C000160002024-07-11 9:58AM EDT16.001.500.000.000.00-663.13%
LSPD250117C000170002024-07-16 2:24PM EDT17.001.380.000.000.00-2051,3236.25%
LSPD250117C000180002024-06-25 10:24AM EDT18.000.860.000.000.00-136.25%
LSPD250117C000200002024-06-24 3:38PM EDT20.000.600.000.000.00-233612.50%
LSPD250117C000220002024-07-16 11:05AM EDT22.000.450.000.000.00-36812.50%
LSPD250117C000250002024-05-28 1:29PM EDT25.000.430.000.350.00-18750.78%
LSPD250117C000270002024-02-05 2:13PM EDT27.001.750.450.600.00-21772.85%
LSPD250117C000300002024-07-10 3:49PM EDT30.000.120.000.000.00-51,29125.00%
LSPD250117C000350002024-05-24 10:52AM EDT35.000.130.000.750.00-39183.79%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD250117P000080002024-06-21 12:15PM EDT8.000.230.000.000.00-33325.00%
LSPD250117P000100002024-05-02 11:42AM EDT10.000.850.350.550.00-1028654.69%
LSPD250117P000110002024-06-21 12:15PM EDT11.000.880.000.000.00-2412.50%
LSPD250117P000120002024-05-17 12:17PM EDT12.000.820.851.000.00-409052.05%
LSPD250117P000130002024-06-18 3:26PM EDT13.001.600.000.000.00-11,9083.13%
LSPD250117P000150002024-05-31 12:06PM EDT15.002.402.602.750.00-3059555.52%
LSPD250117P000160002024-06-14 10:04AM EDT16.002.703.003.300.00-9010350.98%
LSPD250117P000170002024-03-18 2:10PM EDT17.004.904.704.900.00-164474.37%
LSPD250117P000180002024-05-21 3:40PM EDT18.004.304.905.200.00--1561.87%
LSPD250117P000200002024-05-17 1:09PM EDT20.005.235.606.000.00-112239.75%
LSPD250117P000220002024-06-10 10:49AM EDT22.007.208.1010.000.00-12481.40%
LSPD250117P000250002024-07-16 10:52AM EDT25.0010.850.000.000.00-10100.00%
LSPD250117P000270002024-01-09 3:38PM EDT27.009.0010.1012.900.00--155.47%
LSPD250117P000300002024-07-09 1:58PM EDT30.0016.160.000.000.00-100.00%