Singapore markets close in 4 hours 11 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.12-0.62 (-4.51%)
At close: 04:00PM EDT
13.50 +0.38 (+2.90%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.300.00-1118.000.210.00--12
-----10.000.390.00-30
4.200.00-4311.000.600.00-150
-----12.000.900.00-100
2.350.00-30080013.001.440.00-30
1.400.00-1014.002.050.00-810
1.500.00-1015.002.250.00-420
0.800.00-10016.003.500.00-20
0.750.00-2017.004.000.00-110
0.550.00-35018.005.700.00--2
0.450.00-3019.006.300.00--2
0.300.00-6020.005.600.00-200
0.340.00-51821.00-----
0.200.00-3025.00-----
0.100.00-1030.00-----