Singapore markets closed

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.54+0.21 (+1.58%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD241115C000080002024-06-10 3:49PM EDT8.007.305.806.000.00-11176.86%
LSPD241115C000110002024-05-31 11:55AM EDT11.004.203.403.600.00-4364.06%
LSPD241115C000130002024-06-20 3:10PM EDT13.002.102.202.300.00-30050058.74%
LSPD241115C000140002024-06-20 10:54AM EDT14.001.561.701.850.00-42,32257.42%
LSPD241115C000150002024-06-20 3:47PM EDT15.001.301.351.450.00-3875756.84%
LSPD241115C000160002024-06-17 11:29AM EDT16.001.301.001.150.00-10016255.76%
LSPD241115C000170002024-06-20 10:13AM EDT17.000.800.800.900.00-621856.01%
LSPD241115C000180002024-05-23 1:20PM EDT18.001.050.600.700.00-21755.47%
LSPD241115C000190002024-05-29 9:33AM EDT19.000.930.450.550.00-118955.27%
LSPD241115C000200002024-06-20 10:54AM EDT20.000.380.350.450.00-418155.86%
LSPD241115C000210002024-06-21 12:23PM EDT21.000.340.300.35-0.06-15.00%51556.54%
LSPD241115C000250002024-05-30 1:41PM EDT25.000.300.100.200.00-405059.18%
LSPD241115C000300002024-06-06 3:12PM EDT30.000.100.050.300.00-1274.02%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD241115P000080002024-05-06 10:41AM EDT8.000.210.050.750.00--1279.59%
LSPD241115P000100002024-06-05 10:01AM EDT10.000.250.350.450.00--5053.42%
LSPD241115P000120002024-06-17 11:14AM EDT12.000.850.901.050.00-17650.54%
LSPD241115P000130002024-06-18 1:07PM EDT13.001.351.301.450.00-12750.88%
LSPD241115P000140002024-06-20 1:19PM EDT14.002.101.851.950.00-3449.12%
LSPD241115P000150002024-06-17 12:56PM EDT15.002.202.402.600.00-224649.22%
LSPD241115P000160002024-06-18 2:05PM EDT16.003.103.103.300.00-53948.58%
LSPD241115P000170002024-06-20 12:46PM EDT17.004.103.904.000.00-112445.56%
LSPD241115P000180002024-03-15 2:28PM EDT18.005.705.205.400.00--262.01%
LSPD241115P000190002024-03-18 10:36AM EDT19.006.306.206.400.00--267.68%
LSPD241115P000200002024-06-03 3:31PM EDT20.005.606.406.600.00-2025041.99%