Singapore markets open in 3 hours 23 minutes

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.60-0.79 (-5.49%)
At close: 04:00PM EDT
13.09 -0.51 (-3.75%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240719C000120002024-05-21 10:13AM EDT12.003.001.752.850.00-1189.84%
LSPD240719C000140002024-06-10 9:57AM EDT14.001.380.450.500.00-1541.80%
LSPD240719C000150002024-06-18 2:30PM EDT15.000.180.150.65-0.21-53.85%230755.66%
LSPD240719C000160002024-06-18 3:46PM EDT16.000.070.051.10-0.23-76.67%3227484.77%
LSPD240719C000170002024-06-17 1:39PM EDT17.000.090.000.100.00-19355.47%
LSPD240719C000180002024-05-28 9:49AM EDT18.000.200.001.300.00-214118.16%
LSPD240719C000200002024-06-10 10:21AM EDT20.000.050.000.050.00-20020164.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LSPD240719P000120002024-05-16 9:37AM EDT12.000.550.050.750.00--166.60%
LSPD240719P000130002024-06-18 2:47PM EDT13.000.300.250.40+0.04+15.38%7441.80%
LSPD240719P000140002024-06-17 3:35PM EDT14.000.620.700.85+0.17+37.78%24838.67%
LSPD240719P000150002024-06-17 11:20AM EDT15.001.181.451.600.00-19440.63%
LSPD240719P000160002024-05-24 11:25AM EDT16.001.252.354.000.00-646498.63%
LSPD240719P000170002024-05-24 1:34PM EDT17.001.903.303.500.00-6655.47%
LSPD240719P000180002024-05-29 2:45PM EDT18.002.594.304.500.00--2065.63%