Yahoo

Mail

Singapore markets closed

Straits Times Index
3,145.81
-5.75(-0.18%)
Nikkei
27,116.11
-195.19(-0.71%)
Hang Seng
17,740.05
-272.10(-1.51%)
FTSE 100
6,991.09
-6.18(-0.09%)
BTC-USD
19,504.42
-557.64(-2.78%)
CMC Crypto 200
444.80
-10.23(-2.25%)

PROPERTY

Singapore home prices won’t defy gravity for long. Why?

Lightspeed Commerce Inc. (LSPD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

18.09

-1.59

(-8.09%)

As of 12:28PM EDT. Market open.

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Oct 2022	19.17	19.23	18.07	18.09	18.09	531,062
06 Oct 2022	19.57	20.00	19.15	19.68	19.68	1,043,400
05 Oct 2022	19.31	19.60	18.71	19.52	19.52	1,453,200
04 Oct 2022	18.93	20.28	18.93	20.02	20.02	1,256,300
03 Oct 2022	17.98	18.47	17.69	18.24	18.24	865,400
30 Sept 2022	17.91	18.81	17.55	17.58	17.58	715,900
29 Sept 2022	18.19	18.25	17.72	18.05	18.05	768,000
28 Sept 2022	17.24	18.74	17.10	18.63	18.63	940,900
27 Sept 2022	16.67	17.18	16.60	17.12	17.12	917,300
26 Sept 2022	16.65	17.53	16.16	16.28	16.28	1,145,800
23 Sept 2022	16.75	16.97	16.49	16.83	16.83	1,184,500
22 Sept 2022	18.07	18.07	17.00	17.11	17.11	1,123,500
21 Sept 2022	17.97	19.02	17.50	18.16	18.16	1,266,500
20 Sept 2022	17.65	17.96	17.40	17.86	17.86	636,200
19 Sept 2022	17.99	18.23	17.47	17.95	17.95	746,400
16 Sept 2022	18.63	18.66	18.06	18.33	18.33	1,092,500
15 Sept 2022	18.90	20.16	18.73	19.16	19.16	1,035,000
14 Sept 2022	18.68	19.18	18.45	19.17	19.17	464,300
13 Sept 2022	19.26	19.54	18.63	18.76	18.76	1,120,300
12 Sept 2022	20.39	20.72	19.79	20.67	20.67	1,120,400
09 Sept 2022	18.95	20.20	18.92	20.11	20.11	1,805,400
08 Sept 2022	17.41	18.64	17.15	18.64	18.64	1,275,300
07 Sept 2022	17.56	18.05	17.21	17.76	17.76	1,043,300
06 Sept 2022	17.88	17.97	17.41	17.65	17.65	784,800
02 Sept 2022	18.60	18.63	17.75	17.76	17.76	846,100
01 Sept 2022	18.80	18.80	17.74	18.22	18.22	808,900
31 Aug 2022	19.51	19.85	18.91	19.14	19.14	561,100
30 Aug 2022	19.60	19.98	18.63	19.22	19.22	708,100
29 Aug 2022	19.00	19.80	18.93	19.29	19.29	518,300
26 Aug 2022	20.68	20.88	19.14	19.42	19.42	831,100
25 Aug 2022	20.23	20.75	20.14	20.58	20.58	642,200
24 Aug 2022	19.31	20.31	19.22	19.82	19.82	1,005,400
23 Aug 2022	19.24	19.81	19.05	19.35	19.35	828,000
22 Aug 2022	19.52	19.65	19.14	19.29	19.29	971,100
19 Aug 2022	20.29	20.36	19.66	20.16	20.16	761,000
18 Aug 2022	20.74	20.97	20.42	20.75	20.75	506,000
17 Aug 2022	21.98	21.98	20.72	20.77	20.77	1,075,300
16 Aug 2022	22.35	22.90	21.43	22.52	22.52	948,400
15 Aug 2022	23.09	23.39	22.30	22.43	22.43	1,199,300
12 Aug 2022	24.19	24.52	23.39	23.50	23.50	1,139,500
11 Aug 2022	24.77	25.34	23.49	23.60	23.60	1,165,800
10 Aug 2022	22.77	24.18	22.70	24.14	24.14	1,291,500
09 Aug 2022	22.79	22.81	21.44	21.91	21.91	921,000
08 Aug 2022	21.99	23.78	21.80	23.38	23.38	1,876,400
05 Aug 2022	20.80	22.42	20.45	21.81	21.81	1,426,200
04 Aug 2022	24.90	25.00	21.26	21.54	21.54	2,330,200
03 Aug 2022	22.99	24.52	22.93	24.48	24.48	1,395,100
02 Aug 2022	21.53	23.12	21.53	22.60	22.60	1,336,500
01 Aug 2022	21.24	22.30	20.78	22.11	22.11	882,300
29 Jul 2022	20.95	21.46	20.51	21.45	21.45	929,600
28 Jul 2022	19.29	20.89	18.86	20.84	20.84	1,148,000
27 Jul 2022	18.33	19.37	18.07	19.35	19.35	1,072,400
26 Jul 2022	18.61	18.68	17.62	17.91	17.91	1,013,500
25 Jul 2022	20.23	20.23	18.85	19.09	19.09	928,800
22 Jul 2022	21.39	22.04	20.03	20.29	20.29	760,500
21 Jul 2022	20.99	21.56	20.72	21.40	21.40	1,047,200
20 Jul 2022	19.61	21.37	19.42	21.02	21.02	1,670,500
19 Jul 2022	19.14	19.53	18.40	19.48	19.48	1,436,800
18 Jul 2022	19.08	19.76	18.37	18.66	18.66	1,691,500
15 Jul 2022	18.81	18.88	17.99	18.50	18.50	1,456,000
14 Jul 2022	18.04	18.45	17.66	18.26	18.26	1,057,300
13 Jul 2022	18.21	19.61	17.85	18.57	18.57	1,619,300
12 Jul 2022	19.52	20.15	18.85	19.06	19.06	988,900
11 Jul 2022	20.78	20.78	19.52	19.61	19.61	1,172,600
08 Jul 2022	21.21	22.07	20.14	21.18	21.18	1,225,600
07 Jul 2022	21.73	22.24	21.39	21.67	21.67	973,400
06 Jul 2022	23.06	23.84	21.47	21.64	21.64	1,469,200
05 Jul 2022	22.00	23.16	21.67	23.04	23.04	1,049,400
01 Jul 2022	22.56	23.12	22.08	22.71	22.71	481,900
30 Jun 2022	21.70	22.72	20.70	22.30	22.30	1,404,500
29 Jun 2022	22.70	23.20	21.94	22.29	22.29	731,900
28 Jun 2022	24.31	24.83	22.52	22.72	22.72	805,200
27 Jun 2022	25.51	25.93	24.08	24.39	24.39	766,100
24 Jun 2022	24.35	25.63	24.35	25.47	25.47	1,350,900
23 Jun 2022	22.64	24.17	22.32	24.05	24.05	993,800
22 Jun 2022	21.69	22.82	21.44	22.40	22.40	966,900
21 Jun 2022	22.28	23.35	22.09	22.28	22.28	1,107,100
17 Jun 2022	20.09	21.74	20.00	21.19	21.19	1,311,800
16 Jun 2022	20.49	20.69	19.47	19.95	19.95	1,132,600
15 Jun 2022	20.75	22.05	20.41	21.59	21.59	1,423,300
14 Jun 2022	20.32	20.72	19.63	20.31	20.31	749,400
13 Jun 2022	22.17	22.21	19.92	20.12	20.12	1,666,300
10 Jun 2022	24.00	24.49	22.99	23.70	23.70	867,200
09 Jun 2022	26.53	26.71	25.20	25.22	25.22	794,900
08 Jun 2022	27.62	27.69	26.51	26.70	26.70	800,900
07 Jun 2022	26.87	27.92	26.67	27.47	27.47	919,100
06 Jun 2022	28.01	28.35	26.95	27.45	27.45	944,500
03 Jun 2022	26.89	27.51	26.14	27.24	27.24	1,030,400
02 Jun 2022	24.73	28.14	24.73	27.85	27.85	1,366,600
01 Jun 2022	26.33	26.98	24.38	24.98	24.98	1,054,900
31 May 2022	26.73	26.88	25.55	25.99	25.99	1,101,500
27 May 2022	25.16	26.22	25.08	25.92	25.92	891,900
26 May 2022	22.40	25.29	22.04	24.91	24.91	1,720,600
25 May 2022	21.24	22.49	21.20	22.47	22.47	1,222,800
24 May 2022	23.70	23.79	21.09	21.51	21.51	1,748,600
23 May 2022	22.76	24.84	22.74	24.63	24.63	1,182,800
20 May 2022	23.03	23.66	21.81	22.99	22.99	1,936,200
19 May 2022	21.74	23.15	20.03	22.36	22.36	3,143,400
18 May 2022	20.25	22.03	19.80	20.19	20.19	1,974,400
17 May 2022	20.97	21.33	19.51	21.03	21.03	1,134,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,145.81-5.75(-0.18%)

Nikkei27,116.11-195.19(-0.71%)

Hang Seng17,740.05-272.10(-1.51%)

FTSE 1006,991.09-6.18(-0.09%)

BTC-USD19,504.42-557.64(-2.78%)

CMC Crypto 200444.80-10.23(-2.25%)

Singapore home prices won’t defy gravity for long. Why?

Lightspeed Commerce Inc. (LSPD)

Straits Times Index
3,145.81
-5.75(-0.18%)

Nikkei
27,116.11
-195.19(-0.71%)

Hang Seng
17,740.05
-272.10(-1.51%)

FTSE 100
6,991.09
-6.18(-0.09%)

BTC-USD
19,504.42
-557.64(-2.78%)

CMC Crypto 200
444.80
-10.23(-2.25%)