Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,897.35 +20.30 (+0.26%) Bitcoin USD
64,591.92 +903.24 (+1.42%) CMC Crypto 200
1,375.22 +62.59 (+5.01%)
ClearBridge Large Cap Growth IS (LSITX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | - |
| 17 Apr 2024 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | - |
| 16 Apr 2024 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | - |
| 15 Apr 2024 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | - |
| 12 Apr 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| 11 Apr 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| 10 Apr 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | - |
| 09 Apr 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 69.12 | - |
| 08 Apr 2024 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - |
| 05 Apr 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | - |
| 04 Apr 2024 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | - |
| 03 Apr 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| 02 Apr 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | - |
| 01 Apr 2024 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | - |
| 28 Mar 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | - |
| 27 Mar 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
| 26 Mar 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | - |
| 25 Mar 2024 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | - |
| 22 Mar 2024 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | - |
| 21 Mar 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | - |
| 20 Mar 2024 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | - |
| 19 Mar 2024 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | - |
| 18 Mar 2024 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | - |
| 15 Mar 2024 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | - |
| 14 Mar 2024 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | - |
| 13 Mar 2024 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | - |
| 12 Mar 2024 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | - |
| 11 Mar 2024 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | - |
| 08 Mar 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | - |
| 07 Mar 2024 | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | - |
| 06 Mar 2024 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | - |
| 05 Mar 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
| 04 Mar 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | - |
| 01 Mar 2024 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | - |
| 29 Feb 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 28 Feb 2024 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | - |
| 27 Feb 2024 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | - |
| 26 Feb 2024 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | - |
| 23 Feb 2024 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | - |
| 22 Feb 2024 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | - |
| 21 Feb 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - |
| 20 Feb 2024 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | - |
| 16 Feb 2024 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | - |
| 15 Feb 2024 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | - |
| 14 Feb 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
| 13 Feb 2024 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | - |
| 12 Feb 2024 | 67.39 | 67.39 | 67.39 | 67.39 | 67.39 | - |
| 09 Feb 2024 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | - |
| 08 Feb 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | - |
| 07 Feb 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | - |
| 06 Feb 2024 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | - |
| 05 Feb 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | - |
| 02 Feb 2024 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - |
| 01 Feb 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | - |
| 31 Jan 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| 30 Jan 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - |
| 29 Jan 2024 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | - |
| 26 Jan 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 25 Jan 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 24 Jan 2024 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - |
| 23 Jan 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| 22 Jan 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| 19 Jan 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| 18 Jan 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | - |
| 17 Jan 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 16 Jan 2024 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | - |
| 12 Jan 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| 11 Jan 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 10 Jan 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| 09 Jan 2024 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | - |
| 08 Jan 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | - |
| 05 Jan 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 04 Jan 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
| 03 Jan 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - |
| 02 Jan 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | - |
| 29 Dec 2023 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | - |
| 28 Dec 2023 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | - |
| 27 Dec 2023 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 26 Dec 2023 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| 22 Dec 2023 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | - |
| 21 Dec 2023 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| 20 Dec 2023 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | - |
| 19 Dec 2023 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| 18 Dec 2023 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 15 Dec 2023 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 14 Dec 2023 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | - |
| 13 Dec 2023 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | - |
| 13 Dec 2023 | 0 Dividend | |||||
| 13 Dec 2023 | 5.247 Capital gain | |||||
| 12 Dec 2023 | 65.26 | 65.26 | 65.26 | 65.26 | 60.01 | - |
| 11 Dec 2023 | 64.64 | 64.64 | 64.64 | 64.64 | 59.44 | - |
| 08 Dec 2023 | 64.48 | 64.48 | 64.48 | 64.48 | 59.30 | - |
| 07 Dec 2023 | 64.17 | 64.17 | 64.17 | 64.17 | 59.01 | - |
| 06 Dec 2023 | 63.62 | 63.62 | 63.62 | 63.62 | 58.50 | - |
| 05 Dec 2023 | 63.89 | 63.89 | 63.89 | 63.89 | 58.75 | - |
| 04 Dec 2023 | 63.82 | 63.82 | 63.82 | 63.82 | 58.69 | - |
| 01 Dec 2023 | 64.40 | 64.40 | 64.40 | 64.40 | 59.22 | - |
| 30 Nov 2023 | 64.10 | 64.10 | 64.10 | 64.10 | 58.95 | - |
| 29 Nov 2023 | 63.85 | 63.85 | 63.85 | 63.85 | 58.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.