Singapore markets closed

Loomis Sayles Growth Y (LSGRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.76-0.03 (-0.12%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202424.7624.7624.7624.7624.76-
23 Apr 202424.7924.7924.7924.7924.79-
22 Apr 202424.4124.4124.4124.4124.41-
19 Apr 202424.2324.2324.2324.2324.23-
18 Apr 202424.7224.7224.7224.7224.72-
17 Apr 202424.8724.8724.8724.8724.87-
16 Apr 202425.0825.0825.0825.0825.08-
15 Apr 202425.0525.0525.0525.0525.05-
12 Apr 202425.5525.5525.5525.5525.55-
11 Apr 202425.9625.9625.9625.9625.96-
10 Apr 202425.7125.7125.7125.7125.71-
09 Apr 202425.9225.9225.9225.9225.92-
08 Apr 202425.9025.9025.9025.9025.90-
05 Apr 202425.8925.8925.8925.8925.89-
04 Apr 202425.5925.5925.5925.5925.59-
03 Apr 202425.9225.9225.9225.9225.92-
02 Apr 202425.9025.9025.9025.9025.90-
01 Apr 202426.1226.1226.1226.1226.12-
28 Mar 202426.1126.1126.1126.1126.11-
27 Mar 202426.1426.1426.1426.1426.14-
26 Mar 202426.1626.1626.1626.1626.16-
25 Mar 202426.2226.2226.2226.2226.22-
22 Mar 202426.2726.2726.2726.2726.27-
21 Mar 202426.2626.2626.2626.2626.26-
20 Mar 202426.2426.2426.2426.2426.24-
19 Mar 202425.9225.9225.9225.9225.92-
18 Mar 202425.8625.8625.8625.8625.86-
15 Mar 202425.5725.5725.5725.5725.57-
14 Mar 202425.7825.7825.7825.7825.78-
13 Mar 202425.8925.8925.8925.8925.89-
12 Mar 202426.0026.0026.0026.0026.00-
11 Mar 202425.5425.5425.5425.5425.54-
08 Mar 202425.6425.6425.6425.6425.64-
07 Mar 202425.8725.8725.8725.8725.87-
06 Mar 202425.4625.4625.4625.4625.46-
05 Mar 202425.3425.3425.3425.3425.34-
04 Mar 202425.7425.7425.7425.7425.74-
01 Mar 202425.8825.8825.8825.8825.88-
29 Feb 202425.5825.5825.5825.5825.58-
28 Feb 202425.4125.4125.4125.4125.41-
27 Feb 202425.4425.4425.4425.4425.44-
26 Feb 202425.3825.3825.3825.3825.38-
23 Feb 202425.3825.3825.3825.3825.38-
22 Feb 202425.3525.3525.3525.3525.35-
21 Feb 202424.6324.6324.6324.6324.63-
20 Feb 202424.7224.7224.7224.7224.72-
16 Feb 202425.0325.0325.0325.0325.03-
15 Feb 202425.2625.2625.2625.2625.26-
14 Feb 202425.1125.1125.1125.1125.11-
13 Feb 202424.7224.7224.7224.7224.72-
12 Feb 202425.1225.1225.1225.1225.12-
09 Feb 202425.2525.2525.2525.2525.25-
08 Feb 202425.0325.0325.0325.0325.03-
07 Feb 202424.9724.9724.9724.9724.97-
06 Feb 202424.6624.6624.6624.6624.66-
05 Feb 202424.6324.6324.6324.6324.63-
02 Feb 202424.7224.7224.7224.7224.72-
01 Feb 202424.1124.1124.1124.1124.11-
31 Jan 202423.8623.8623.8623.8623.86-
30 Jan 202424.2724.2724.2724.2724.27-
29 Jan 202424.3524.3524.3524.3524.35-
26 Jan 202424.0024.0024.0024.0024.00-
25 Jan 202423.9623.9623.9623.9623.96-
24 Jan 202424.0224.0224.0224.0224.02-
23 Jan 202423.8223.8223.8223.8223.82-
22 Jan 202423.7523.7523.7523.7523.75-
19 Jan 202423.7523.7523.7523.7523.75-
18 Jan 202423.4223.4223.4223.4223.42-
17 Jan 202423.1523.1523.1523.1523.15-
16 Jan 202423.2723.2723.2723.2723.27-
12 Jan 202423.3923.3923.3923.3923.39-
11 Jan 202423.3723.3723.3723.3723.37-
10 Jan 202423.3323.3323.3323.3323.33-
09 Jan 202423.0823.0823.0823.0823.08-
08 Jan 202423.0623.0623.0623.0623.06-
05 Jan 202422.7422.7422.7422.7422.74-
04 Jan 202422.6722.6722.6722.6722.67-
03 Jan 202422.6522.6522.6522.6522.65-
02 Jan 202422.8822.8822.8822.8822.88-
29 Dec 202323.2323.2323.2323.2323.23-
28 Dec 202323.3523.3523.3523.3523.35-
27 Dec 202323.3723.3723.3723.3723.37-
26 Dec 202323.3023.3023.3023.3023.30-
22 Dec 202323.1823.1823.1823.1823.18-
21 Dec 202323.1923.1923.1923.1923.19-
20 Dec 202322.8722.8722.8722.8722.87-
20 Dec 20230 Dividend
20 Dec 20231.399 Capital gain
19 Dec 202324.6024.6024.6024.6023.20-
18 Dec 202324.4024.4024.4024.4023.01-
15 Dec 202324.1924.1924.1924.1922.81-
14 Dec 202324.0624.0624.0624.0622.69-
13 Dec 202324.0224.0224.0224.0222.65-
12 Dec 202323.6423.6423.6423.6422.30-
11 Dec 202323.6123.6123.6123.6122.27-
08 Dec 202323.6123.6123.6123.6122.27-
07 Dec 202323.4923.4923.4923.4922.15-
06 Dec 202323.2223.2223.2223.2221.90-
05 Dec 202323.3323.3323.3323.3322.00-
04 Dec 202323.3123.3123.3123.3121.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...