Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,536.89 +1,521.57 (+2.45%) CMC Crypto 200
1,364.75 +52.13 (+3.97%)
Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00050000 | 2024-03-20 12:09PM EDT | 2024-06-21 | 14.84 | 7.30 | 8.60 | 0.00 | - | 1 | 8 | 52.49% |
| LRN240920C00050000 | 2024-04-05 10:07AM EDT | 2024-09-20 | 15.60 | 10.20 | 10.70 | 0.00 | - | 2 | 12 | 50.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00050000 | 2024-04-17 1:30PM EDT | 2024-05-17 | 1.12 | 1.10 | 1.20 | +0.07 | +6.67% | 1 | 43 | 59.33% |
| LRN240621P00050000 | 2024-04-19 2:06PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.55 | +0.18 | +13.14% | 4 | 59 | 45.36% |
| LRN240920P00050000 | 2024-04-15 3:45PM EDT | 2024-09-20 | 2.90 | 2.70 | 3.00 | 0.00 | - | 2 | 71 | 41.31% |
© 2024 Yahoo. All rights reserved.