Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,464.16 -2,920.20 (-4.40%) CMC Crypto 200
1,356.80 -25.77 (-1.86%)
Stride, Inc. (LRN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240621C00045000 | 2023-10-25 9:55AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRN240920C00045000 | 2024-04-19 3:28PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRN240517P00045000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 25.00% |
| LRN240621P00045000 | 2024-04-24 10:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 25.00% |
| LRN240920P00045000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 200 | 919 | 12.50% |
© 2024 Yahoo. All rights reserved.