Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,173.27 -14.39 (-0.45%) Nikkei
37,203.69 -876.01 (-2.30%) Hang Seng
16,152.98 -232.89 (-1.42%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,960.18 +680.37 (+1.11%) CMC Crypto 200
1,287.55 -25.08 (-1.88%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00380000 | 2024-01-31 1:03PM EDT | 380.00 | 447.56 | 598.50 | 606.75 | 0.00 | - | - | 2 | 2,354.37% |
| LRCX240419C00400000 | 2024-01-31 10:40AM EDT | 400.00 | 425.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240419C00410000 | 2024-03-13 12:57PM EDT | 410.00 | 518.33 | 542.45 | 555.05 | 0.00 | - | 2 | 2 | 1,900.42% |
| LRCX240419C00570000 | 2024-04-18 1:12PM EDT | 570.00 | 326.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240419C00600000 | 2024-04-15 10:00AM EDT | 600.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240419C00620000 | 2024-04-18 12:33PM EDT | 620.00 | 285.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240419C00640000 | 2024-03-21 10:42AM EDT | 640.00 | 354.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240419C00660000 | 2024-04-04 2:37PM EDT | 660.00 | 307.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240419C00680000 | 2024-04-18 1:12PM EDT | 680.00 | 216.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240419C00695000 | 2024-03-21 1:51PM EDT | 695.00 | 299.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240419C00700000 | 2024-04-18 12:52PM EDT | 700.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LRCX240419C00705000 | 2024-03-28 2:46PM EDT | 705.00 | 267.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240419C00715000 | 2024-01-26 1:46PM EDT | 715.00 | 145.30 | 215.90 | 224.80 | 0.00 | - | 4 | 9 | 679.07% |
| LRCX240419C00720000 | 2024-04-18 12:52PM EDT | 720.00 | 178.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LRCX240419C00730000 | 2024-04-12 10:09AM EDT | 730.00 | 230.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240419C00735000 | 2024-01-17 3:25PM EDT | 735.00 | 64.95 | 197.70 | 203.60 | 0.00 | - | - | 22 | 632.64% |
| LRCX240419C00745000 | 2024-02-23 11:36AM EDT | 745.00 | 199.09 | 231.30 | 245.40 | 0.00 | - | 1 | 1 | 925.43% |
| LRCX240419C00750000 | 2024-04-18 3:59PM EDT | 750.00 | 135.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240419C00755000 | 2024-04-18 2:20PM EDT | 755.00 | 136.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240419C00760000 | 2024-04-15 11:02AM EDT | 760.00 | 207.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240419C00765000 | 2024-01-29 12:36PM EDT | 765.00 | 100.50 | 164.45 | 168.70 | 0.00 | - | 1 | 12 | 533.09% |
| LRCX240419C00770000 | 2024-04-17 9:52AM EDT | 770.00 | 168.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240419C00775000 | 2024-02-14 10:30AM EDT | 775.00 | 150.30 | 137.70 | 150.35 | 0.00 | - | 1 | 38 | 424.23% |
| LRCX240419C00780000 | 2024-01-25 10:39AM EDT | 780.00 | 136.00 | 156.75 | 164.45 | 0.00 | - | 4 | 47 | 556.68% |
| LRCX240419C00785000 | 2024-01-18 4:32PM EDT | 785.00 | 60.15 | 153.10 | 157.80 | 0.00 | - | 10 | 14 | 543.48% |
| LRCX240419C00790000 | 2024-02-09 2:19PM EDT | 790.00 | 131.32 | 171.90 | 180.40 | 0.00 | - | 2 | 6 | 690.66% |
| LRCX240419C00795000 | 2024-01-31 11:59AM EDT | 795.00 | 65.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LRCX240419C00800000 | 2024-04-10 11:07AM EDT | 800.00 | 169.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240419C00805000 | 2024-04-11 3:20PM EDT | 805.00 | 178.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240419C00810000 | 2024-04-16 11:49AM EDT | 810.00 | 151.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240419C00815000 | 2024-04-12 9:33AM EDT | 815.00 | 154.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240419C00820000 | 2024-04-10 10:28AM EDT | 820.00 | 152.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240419C00825000 | 2024-02-08 11:43AM EDT | 825.00 | 75.30 | 141.25 | 149.15 | 0.00 | - | 1 | 4 | 619.40% |
| LRCX240419C00830000 | 2024-04-18 3:45PM EDT | 830.00 | 61.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240419C00835000 | 2024-04-11 2:19PM EDT | 835.00 | 144.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LRCX240419C00840000 | 2024-04-17 9:50AM EDT | 840.00 | 101.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240419C00845000 | 2024-04-11 2:37PM EDT | 845.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LRCX240419C00850000 | 2024-04-18 11:08AM EDT | 850.00 | 53.78 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX240419C00855000 | 2024-04-11 3:26PM EDT | 855.00 | 128.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240419C00860000 | 2024-04-18 3:12PM EDT | 860.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240419C00865000 | 2024-04-18 11:32AM EDT | 865.00 | 42.54 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LRCX240419C00870000 | 2024-04-18 10:09AM EDT | 870.00 | 29.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240419C00875000 | 2024-04-18 3:31PM EDT | 875.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LRCX240419C00880000 | 2024-04-18 3:11PM EDT | 880.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| LRCX240419C00885000 | 2024-04-18 3:56PM EDT | 885.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| LRCX240419C00890000 | 2024-04-18 3:59PM EDT | 890.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 0.78% |
| LRCX240419C00895000 | 2024-04-18 3:57PM EDT | 895.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| LRCX240419C00900000 | 2024-04-18 3:58PM EDT | 900.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 6.25% |
| LRCX240419C00905000 | 2024-04-18 3:59PM EDT | 905.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| LRCX240419C00910000 | 2024-04-18 3:59PM EDT | 910.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 12.50% |
| LRCX240419C00915000 | 2024-04-18 3:59PM EDT | 915.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| LRCX240419C00920000 | 2024-04-18 3:59PM EDT | 920.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| LRCX240419C00925000 | 2024-04-18 3:59PM EDT | 925.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| LRCX240419C00930000 | 2024-04-18 3:54PM EDT | 930.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| LRCX240419C00935000 | 2024-04-18 3:53PM EDT | 935.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| LRCX240419C00940000 | 2024-04-18 3:58PM EDT | 940.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 25.00% |
| LRCX240419C00945000 | 2024-04-18 2:33PM EDT | 945.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LRCX240419C00950000 | 2024-04-18 3:52PM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| LRCX240419C00955000 | 2024-04-18 3:56PM EDT | 955.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| LRCX240419C00960000 | 2024-04-18 2:39PM EDT | 960.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| LRCX240419C00965000 | 2024-04-18 3:19PM EDT | 965.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| LRCX240419C00970000 | 2024-04-18 3:34PM EDT | 970.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| LRCX240419C00975000 | 2024-04-18 3:45PM EDT | 975.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| LRCX240419C00980000 | 2024-04-18 3:53PM EDT | 980.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LRCX240419C00985000 | 2024-04-18 10:12AM EDT | 985.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| LRCX240419C00990000 | 2024-04-18 3:17PM EDT | 990.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| LRCX240419C00995000 | 2024-04-18 3:45PM EDT | 995.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LRCX240419C01000000 | 2024-04-18 3:59PM EDT | 1,000.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| LRCX240419C01005000 | 2024-04-17 3:09PM EDT | 1,005.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| LRCX240419C01010000 | 2024-04-18 3:35PM EDT | 1,010.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LRCX240419C01015000 | 2024-04-18 10:23AM EDT | 1,015.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419C01020000 | 2024-04-18 3:37PM EDT | 1,020.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LRCX240419C01030000 | 2024-04-18 2:52PM EDT | 1,030.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LRCX240419C01040000 | 2024-04-18 2:52PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| LRCX240419C01050000 | 2024-04-18 11:41AM EDT | 1,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240419C01060000 | 2024-04-18 3:53PM EDT | 1,060.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| LRCX240419C01070000 | 2024-04-18 12:34PM EDT | 1,070.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LRCX240419C01080000 | 2024-04-18 12:01PM EDT | 1,080.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| LRCX240419C01090000 | 2024-04-18 3:21PM EDT | 1,090.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| LRCX240419C01100000 | 2024-04-18 1:32PM EDT | 1,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| LRCX240419C01110000 | 2024-04-15 9:46AM EDT | 1,110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419C01120000 | 2024-04-15 9:57AM EDT | 1,120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419C01130000 | 2024-04-15 10:53AM EDT | 1,130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419C01140000 | 2024-04-12 2:09PM EDT | 1,140.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240419C01150000 | 2024-04-16 11:26AM EDT | 1,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LRCX240419C01160000 | 2024-04-12 2:14PM EDT | 1,160.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240419C01170000 | 2024-04-12 2:14PM EDT | 1,170.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240419C01180000 | 2024-04-18 10:05AM EDT | 1,180.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LRCX240419C01190000 | 2024-04-01 9:46AM EDT | 1,190.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419C01200000 | 2024-04-18 11:02AM EDT | 1,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX240419C01210000 | 2024-04-01 9:47AM EDT | 1,210.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240419C01220000 | 2024-04-18 10:05AM EDT | 1,220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LRCX240419C01230000 | 2024-03-08 11:17AM EDT | 1,230.00 | 6.30 | 0.00 | 2.54 | 0.00 | - | 1 | 6 | 304.30% |
| LRCX240419C01240000 | 2024-04-08 10:38AM EDT | 1,240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419C01250000 | 2024-03-28 12:22PM EDT | 1,250.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419C01270000 | 2024-03-21 1:55PM EDT | 1,270.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240419C01280000 | 2024-03-22 3:12PM EDT | 1,280.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419C01290000 | 2024-04-09 1:37PM EDT | 1,290.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240419C01300000 | 2024-04-16 3:53PM EDT | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| LRCX240419C01330000 | 2024-03-11 10:30AM EDT | 1,330.00 | 1.33 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 337.99% |
| LRCX240419C01340000 | 2024-03-13 11:38AM EDT | 1,340.00 | 0.59 | 0.00 | 2.63 | 0.00 | - | 1 | 8 | 371.00% |
| LRCX240419C01370000 | 2024-03-05 1:24PM EDT | 1,370.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | - | 1 | 417.38% |
| LRCX240419C01390000 | 2024-03-05 11:40AM EDT | 1,390.00 | 0.67 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 402.73% |
| LRCX240419C01400000 | 2024-03-08 10:30AM EDT | 1,400.00 | 1.72 | 0.00 | 3.35 | 0.00 | - | 2 | 6 | 417.87% |
| LRCX240419C01410000 | 2024-04-09 2:47PM EDT | 1,410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX240419C01420000 | 2024-03-28 1:24PM EDT | 1,420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419C01450000 | 2024-03-08 1:53PM EDT | 1,450.00 | 0.60 | 0.00 | 3.35 | 0.00 | - | 1 | 3 | 444.14% |
| LRCX240419C01460000 | 2024-03-06 11:27AM EDT | 1,460.00 | 0.50 | 0.00 | 3.35 | 0.00 | - | 2 | 2 | 449.22% |
| LRCX240419C01470000 | 2024-03-08 10:41AM EDT | 1,470.00 | 0.36 | 0.00 | 3.35 | 0.00 | - | 2 | 2 | 454.30% |
| LRCX240419C01480000 | 2024-03-25 2:25PM EDT | 1,480.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240419C01490000 | 2024-03-15 11:46AM EDT | 1,490.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 74 | 368.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00490000 | 2024-03-05 10:30AM EDT | 490.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 403.91% |
| LRCX240419P00500000 | 2024-03-12 9:37AM EDT | 500.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 429.69% |
| LRCX240419P00510000 | 2024-02-20 2:52PM EDT | 510.00 | 0.19 | 0.00 | 3.35 | 0.00 | - | 1 | 0 | 535.84% |
| LRCX240419P00530000 | 2024-04-10 11:30AM EDT | 530.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240419P00540000 | 2024-01-22 4:44PM EDT | 540.00 | 1.30 | 0.00 | 1.01 | 0.00 | - | - | 2 | 409.77% |
| LRCX240419P00550000 | 2024-01-24 11:04AM EDT | 550.00 | 1.25 | 0.00 | 2.74 | 0.00 | - | - | 1 | 456.15% |
| LRCX240419P00560000 | 2024-03-15 9:59AM EDT | 560.00 | 0.30 | 0.00 | 3.35 | 0.00 | - | 1 | 8 | 455.57% |
| LRCX240419P00565000 | 2024-01-11 12:45PM EDT | 565.00 | 5.20 | 0.01 | 1.61 | 0.00 | - | 3 | 3 | 400.78% |
| LRCX240419P00570000 | 2024-02-28 10:30AM EDT | 570.00 | 0.25 | 0.00 | 0.12 | 0.00 | - | 1 | 42 | 292.97% |
| LRCX240419P00580000 | 2024-03-15 9:58AM EDT | 580.00 | 0.30 | 0.00 | 3.35 | 0.00 | - | 1 | 8 | 425.20% |
| LRCX240419P00585000 | 2024-02-21 12:16PM EDT | 585.00 | 0.50 | 0.00 | 0.24 | 0.00 | - | - | 2 | 296.48% |
| LRCX240419P00595000 | 2024-03-27 3:02PM EDT | 595.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240419P00600000 | 2024-04-03 11:40AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LRCX240419P00605000 | 2024-04-04 9:30AM EDT | 605.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00615000 | 2024-04-10 12:04PM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240419P00620000 | 2024-03-06 12:26PM EDT | 620.00 | 0.36 | 0.00 | 3.35 | 0.00 | - | 3 | 7 | 367.09% |
| LRCX240419P00625000 | 2024-02-22 11:22AM EDT | 625.00 | 0.65 | 0.00 | 0.28 | 0.00 | - | 5 | 6 | 257.42% |
| LRCX240419P00630000 | 2024-01-26 1:30PM EDT | 630.00 | 2.31 | 0.56 | 0.83 | 0.00 | - | 3 | 3 | 307.42% |
| LRCX240419P00635000 | 2024-03-21 11:23AM EDT | 635.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240419P00640000 | 2024-04-08 9:30AM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00645000 | 2024-02-12 3:51PM EDT | 645.00 | 1.48 | 0.19 | 3.70 | 0.00 | - | 1 | 10 | 341.21% |
| LRCX240419P00650000 | 2024-04-02 10:23AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00660000 | 2024-04-03 9:30AM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00665000 | 2024-03-06 12:46PM EDT | 665.00 | 0.73 | 0.00 | 3.40 | 0.00 | - | 2 | 19 | 305.96% |
| LRCX240419P00670000 | 2024-03-04 10:34AM EDT | 670.00 | 1.14 | 0.00 | 2.52 | 0.00 | - | 1 | 5 | 284.03% |
| LRCX240419P00675000 | 2024-04-08 11:27AM EDT | 675.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00680000 | 2024-03-06 12:46PM EDT | 680.00 | 0.80 | 0.01 | 3.40 | 0.00 | - | 1 | 4 | 286.13% |
| LRCX240419P00685000 | 2024-03-06 4:31PM EDT | 685.00 | 0.90 | 0.01 | 2.57 | 0.00 | - | 2 | 4 | 266.02% |
| LRCX240419P00690000 | 2024-03-19 10:55AM EDT | 690.00 | 0.60 | 0.00 | 2.52 | 0.00 | - | 2 | 84 | 258.59% |
| LRCX240419P00695000 | 2024-04-04 9:30AM EDT | 695.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00700000 | 2024-04-16 12:53PM EDT | 700.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00705000 | 2024-03-28 1:24PM EDT | 705.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00710000 | 2024-04-04 11:28AM EDT | 710.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00715000 | 2024-04-16 10:46AM EDT | 715.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00720000 | 2024-04-10 12:33PM EDT | 720.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00725000 | 2024-03-18 3:49PM EDT | 725.00 | 0.98 | 0.00 | 2.43 | 0.00 | - | 10 | 23 | 213.87% |
| LRCX240419P00730000 | 2024-04-18 1:53PM EDT | 730.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00735000 | 2024-04-12 9:44AM EDT | 735.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LRCX240419P00740000 | 2024-03-21 10:26AM EDT | 740.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240419P00745000 | 2024-03-21 1:52PM EDT | 745.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240419P00750000 | 2024-04-18 9:39AM EDT | 750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| LRCX240419P00755000 | 2024-03-28 2:53PM EDT | 755.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240419P00760000 | 2024-04-15 10:16AM EDT | 760.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| LRCX240419P00765000 | 2024-03-20 9:32AM EDT | 765.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00770000 | 2024-04-15 10:16AM EDT | 770.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LRCX240419P00775000 | 2024-04-02 2:47PM EDT | 775.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00780000 | 2024-04-18 2:52PM EDT | 780.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LRCX240419P00785000 | 2024-04-18 2:52PM EDT | 785.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LRCX240419P00790000 | 2024-04-18 10:36AM EDT | 790.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00795000 | 2024-03-28 1:21PM EDT | 795.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LRCX240419P00800000 | 2024-04-17 9:52AM EDT | 800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LRCX240419P00805000 | 2024-04-18 10:00AM EDT | 805.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LRCX240419P00810000 | 2024-04-18 2:51PM EDT | 810.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LRCX240419P00815000 | 2024-04-18 10:05AM EDT | 815.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LRCX240419P00820000 | 2024-04-17 2:03PM EDT | 820.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240419P00825000 | 2024-04-15 1:30PM EDT | 825.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LRCX240419P00830000 | 2024-04-18 9:58AM EDT | 830.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LRCX240419P00835000 | 2024-04-15 9:41AM EDT | 835.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240419P00840000 | 2024-04-18 3:33PM EDT | 840.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| LRCX240419P00845000 | 2024-04-18 9:47AM EDT | 845.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LRCX240419P00850000 | 2024-04-18 3:57PM EDT | 850.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| LRCX240419P00855000 | 2024-04-18 2:00PM EDT | 855.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| LRCX240419P00860000 | 2024-04-18 3:59PM EDT | 860.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LRCX240419P00865000 | 2024-04-18 3:59PM EDT | 865.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| LRCX240419P00870000 | 2024-04-18 3:57PM EDT | 870.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| LRCX240419P00875000 | 2024-04-18 3:59PM EDT | 875.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| LRCX240419P00880000 | 2024-04-18 3:59PM EDT | 880.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 6.25% |
| LRCX240419P00885000 | 2024-04-18 3:57PM EDT | 885.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| LRCX240419P00890000 | 2024-04-18 3:57PM EDT | 890.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| LRCX240419P00895000 | 2024-04-18 3:59PM EDT | 895.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| LRCX240419P00900000 | 2024-04-18 3:59PM EDT | 900.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| LRCX240419P00905000 | 2024-04-18 3:54PM EDT | 905.00 | 18.74 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| LRCX240419P00910000 | 2024-04-18 3:58PM EDT | 910.00 | 23.58 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| LRCX240419P00915000 | 2024-04-18 3:54PM EDT | 915.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| LRCX240419P00920000 | 2024-04-18 3:59PM EDT | 920.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| LRCX240419P00925000 | 2024-04-18 2:27PM EDT | 925.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| LRCX240419P00930000 | 2024-04-18 3:58PM EDT | 930.00 | 41.59 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| LRCX240419P00935000 | 2024-04-18 2:09PM EDT | 935.00 | 44.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LRCX240419P00940000 | 2024-04-18 3:43PM EDT | 940.00 | 48.68 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
| LRCX240419P00945000 | 2024-04-18 1:23PM EDT | 945.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LRCX240419P00950000 | 2024-04-18 3:52PM EDT | 950.00 | 59.25 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| LRCX240419P00955000 | 2024-04-18 2:56PM EDT | 955.00 | 66.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240419P00960000 | 2024-04-18 2:59PM EDT | 960.00 | 70.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240419P00965000 | 2024-04-18 2:59PM EDT | 965.00 | 75.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LRCX240419P00970000 | 2024-04-18 12:36PM EDT | 970.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240419P00975000 | 2024-04-18 12:36PM EDT | 975.00 | 74.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240419P00980000 | 2024-04-18 2:18PM EDT | 980.00 | 88.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240419P00985000 | 2024-04-18 12:25PM EDT | 985.00 | 81.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240419P00990000 | 2024-04-18 1:01PM EDT | 990.00 | 93.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240419P00995000 | 2024-04-17 3:22PM EDT | 995.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240419P01000000 | 2024-04-17 3:22PM EDT | 1,000.00 | 82.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240419P01005000 | 2024-04-05 12:59PM EDT | 1,005.00 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240419P01010000 | 2024-04-03 12:38PM EDT | 1,010.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240419P01015000 | 2024-04-17 3:01PM EDT | 1,015.00 | 96.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LRCX240419P01020000 | 2024-04-17 3:01PM EDT | 1,020.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| LRCX240419P01030000 | 2024-04-17 3:21PM EDT | 1,030.00 | 117.05 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| LRCX240419P01040000 | 2024-04-17 3:21PM EDT | 1,040.00 | 127.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LRCX240419P01050000 | 2024-04-17 3:05PM EDT | 1,050.00 | 126.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240419P01060000 | 2024-03-06 3:14PM EDT | 1,060.00 | 101.65 | 90.10 | 97.45 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240419P01070000 | 2024-03-08 11:38AM EDT | 1,070.00 | 104.00 | 99.15 | 108.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX240419P01080000 | 2024-03-08 11:11AM EDT | 1,080.00 | 113.65 | 107.55 | 117.80 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.