Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,037.80 -33.83 (-0.67%) Dow
38,035.17 -425.75 (-1.11%) Nasdaq
15,562.51 -150.24 (-0.96%) Bitcoin USD
64,566.10 -244.81 (-0.38%) CMC Crypto 200
1,390.61 +8.03 (+0.58%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00220000 | 2024-04-19 1:33PM EDT | 220.00 | 43.59 | 44.10 | 48.00 | 0.00 | - | 1 | 1 | 52.11% |
| LPLA240517C00240000 | 2024-04-22 1:44PM EDT | 240.00 | 27.95 | 25.00 | 28.50 | 0.00 | - | 1 | 2 | 48.21% |
| LPLA240517C00250000 | 2024-04-16 10:57AM EDT | 250.00 | 16.30 | 16.90 | 20.10 | 0.00 | - | - | 0 | 42.91% |
| LPLA240517C00260000 | 2024-04-22 1:18PM EDT | 260.00 | 12.60 | 12.20 | 12.50 | 0.00 | - | 2 | 40 | 37.41% |
| LPLA240517C00270000 | 2024-04-25 11:21AM EDT | 270.00 | 6.10 | 7.00 | 7.30 | -0.90 | -12.86% | 9 | 339 | 35.91% |
| LPLA240517C00280000 | 2024-04-25 12:16PM EDT | 280.00 | 3.40 | 3.50 | 3.90 | -1.10 | -24.44% | 2 | 14 | 35.24% |
| LPLA240517C00290000 | 2024-03-22 10:40AM EDT | 290.00 | 3.60 | 0.65 | 4.60 | 0.00 | - | 1 | 1 | 49.06% |
| LPLA240517C00300000 | 2024-03-19 3:11PM EDT | 300.00 | 3.50 | 0.25 | 2.10 | 0.00 | - | 2 | 2 | 44.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00220000 | 2024-04-09 10:47AM EDT | 220.00 | 1.52 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 46.27% |
| LPLA240517P00230000 | 2024-04-23 2:54PM EDT | 230.00 | 0.95 | 0.60 | 1.10 | 0.00 | - | 4 | 3 | 42.16% |
| LPLA240517P00240000 | 2024-04-24 10:37AM EDT | 240.00 | 1.54 | 0.85 | 1.90 | 0.00 | - | 4 | 35 | 38.23% |
| LPLA240517P00250000 | 2024-04-25 12:00PM EDT | 250.00 | 3.50 | 3.20 | 3.50 | +0.46 | +15.13% | 3 | 5 | 35.25% |
| LPLA240517P00260000 | 2024-04-24 10:08AM EDT | 260.00 | 7.40 | 6.30 | 6.70 | +1.30 | +21.31% | 2 | 11 | 34.09% |
| LPLA240517P00270000 | 2024-04-24 10:36AM EDT | 270.00 | 10.05 | 11.10 | 11.60 | 0.00 | - | 1 | 33 | 33.03% |
| LPLA240517P00280000 | 2024-04-15 9:50AM EDT | 280.00 | 18.48 | 17.10 | 20.00 | 0.00 | - | - | 1 | 39.80% |
| LPLA240517P00400000 | 2024-04-15 9:32AM EDT | 400.00 | 133.80 | 132.20 | 137.00 | 0.00 | - | - | 0 | 102.69% |
© 2024 Yahoo. All rights reserved.