Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240719C00007500 | 2024-03-25 12:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 143.36% |
LPL241018C00007500 | 2024-03-25 2:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 66.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240719P00007500 | 2024-01-08 3:21PM EDT | 2024-07-19 | 2.20 | 2.85 | 5.50 | 0.00 | - | 1 | 149 | 186.13% |