Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240419C00002500 | 2024-03-13 11:30AM EDT | 2024-04-19 | 1.70 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 1,831.25% |
LPL240517C00002500 | 2024-04-02 3:58PM EDT | 2024-05-17 | 1.75 | 0.00 | 1.50 | 0.00 | - | - | 9 | 171.88% |
LPL240719C00002500 | 2024-04-17 11:51AM EDT | 2024-07-19 | 1.37 | 0.00 | 1.55 | 0.00 | - | 1 | 38 | 108.20% |
LPL241018C00002500 | 2024-04-16 9:37AM EDT | 2024-10-18 | 1.40 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 84.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LPL240419P00002500 | 2024-04-10 2:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 550.00% |
LPL240719P00002500 | 2023-12-12 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 145.70% |