Singapore markets closed

LG Display Co., Ltd. (LPL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.68-0.05 (-0.87%)
At close: 04:00PM EDT
5.68 0.00 (0.00%)
Pre-market: 04:01AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Jun 20225.735.735.665.685.68338,700
28 Jun 20225.996.035.725.735.73646,600
27 Jun 20225.996.035.976.036.03321,200
24 Jun 20225.865.965.865.955.95243,200
23 Jun 20225.835.865.735.805.80364,200
22 Jun 20225.875.955.835.855.85472,100
21 Jun 20226.036.045.966.006.00350,100
17 Jun 20226.226.226.066.116.11739,500
16 Jun 20226.276.276.106.176.17770,700
15 Jun 20226.346.536.316.496.49990,200
14 Jun 20226.256.316.246.306.30596,700
13 Jun 20226.296.316.176.256.25617,000
10 Jun 20226.586.586.466.486.48346,200
09 Jun 20226.776.806.636.636.63285,900
08 Jun 20226.856.856.756.786.78308,100
07 Jun 20226.736.866.736.866.86240,400
06 Jun 20226.926.926.816.836.83206,000
03 Jun 20226.906.916.826.826.82295,600
02 Jun 20226.957.076.947.077.07190,500
01 Jun 20227.057.096.896.946.94310,000
31 May 20226.957.016.896.996.99270,300
27 May 20226.866.986.866.976.97192,800
26 May 20226.746.876.746.846.84273,500
25 May 20226.656.756.656.736.73509,500
24 May 20226.726.736.606.716.71530,000
23 May 20226.816.886.776.846.84513,500
20 May 20226.746.756.516.606.60398,700
19 May 20226.516.626.516.576.57496,500
18 May 20226.746.756.536.566.56431,900
17 May 20226.726.796.716.786.78297,100
16 May 20226.626.696.596.646.64358,700
13 May 20226.646.816.646.786.78495,900
12 May 20226.406.566.406.486.48523,400
11 May 20226.556.596.386.406.40382,400
10 May 20226.616.706.566.646.64640,200
09 May 20226.526.566.436.446.44498,300
06 May 20226.616.716.576.656.65608,000
05 May 20226.856.856.646.696.69531,900
04 May 20226.786.996.716.976.97505,100
03 May 20226.716.806.696.776.77584,800
02 May 20226.486.526.356.486.48940,200
29 Apr 20226.556.606.416.436.43824,100
28 Apr 20226.616.616.296.416.41692,800
27 Apr 20226.816.976.736.756.75785,900
26 Apr 20227.157.156.916.936.93514,900
25 Apr 20227.217.247.097.237.23496,500
22 Apr 20227.397.427.257.257.25474,200
21 Apr 20227.507.527.267.267.26486,500
20 Apr 20227.617.657.587.637.63403,300
19 Apr 20227.557.587.527.567.56472,200
18 Apr 20227.457.507.407.417.41384,800
14 Apr 20227.797.847.707.727.72327,000
13 Apr 20227.637.767.627.737.73552,900
12 Apr 20227.477.557.427.447.44572,800
11 Apr 20227.457.487.337.337.33514,500
08 Apr 20227.547.597.467.517.51504,000
07 Apr 20227.347.507.347.447.44457,400
06 Apr 20227.597.617.457.507.50509,900
05 Apr 20227.897.947.727.737.73778,000
04 Apr 20228.158.228.158.228.22235,800
01 Apr 20228.198.258.078.158.15296,000
31 Mar 20228.458.458.258.268.26596,100
30 Mar 20228.288.358.188.198.19354,600
29 Mar 20228.458.538.368.538.53379,400
28 Mar 20228.298.358.268.358.35274,700
25 Mar 20228.368.368.278.298.29412,200
24 Mar 20228.178.238.158.218.21305,500
23 Mar 20228.238.268.148.158.15321,700
22 Mar 20228.148.238.148.238.23331,000
21 Mar 20228.158.208.018.048.04451,800
18 Mar 20228.158.198.108.198.19648,100
17 Mar 20227.908.067.898.058.05271,800
16 Mar 20227.797.997.797.997.99485,700
15 Mar 20227.767.807.677.747.74634,900
14 Mar 20227.507.587.427.447.44303,100
11 Mar 20227.627.667.507.507.50230,700
10 Mar 20227.677.677.547.587.58384,800
09 Mar 20227.597.707.567.677.67356,900
08 Mar 20227.447.587.347.447.44593,000
07 Mar 20227.397.457.307.387.38706,300
04 Mar 20227.557.577.467.497.49375,400
03 Mar 20227.787.867.757.777.77382,500
02 Mar 20227.737.847.717.827.82352,100
01 Mar 20227.827.907.667.707.70494,800
28 Feb 20227.677.867.657.847.84398,500
25 Feb 20227.807.987.807.977.97370,500
24 Feb 20227.597.757.477.717.71994,200
23 Feb 20227.958.017.837.847.84523,000
22 Feb 20227.937.977.787.797.79836,300
18 Feb 20227.947.987.897.947.94371,300
17 Feb 20228.118.117.957.967.96386,700
16 Feb 20228.118.218.118.198.19296,000
15 Feb 20228.098.188.098.188.18348,900
14 Feb 20228.028.057.937.997.99430,600
11 Feb 20228.158.278.038.038.03630,000
10 Feb 20228.198.388.168.188.18626,000
09 Feb 20228.278.398.268.388.38337,100
08 Feb 20228.008.107.988.088.08435,500
07 Feb 20228.098.108.028.058.05446,700
04 Feb 20228.018.097.977.977.97737,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...