Singapore markets open in 2 hours 5 minutes

LG Display Co., Ltd. (LPL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.82+0.15 (+1.55%)
At close: 4:00PM EST

9.85 +0.03 (0.31%)
After hours: 5:54PM EST

Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 Jan 20219.729.849.709.829.82380,464
19 Jan 20219.579.699.579.679.67531,100
15 Jan 20219.559.659.479.509.50476,400
14 Jan 20219.759.769.609.689.68702,400
13 Jan 20219.279.309.219.249.24287,000
12 Jan 20219.109.179.069.179.17260,000
11 Jan 20218.938.978.878.938.93410,900
08 Jan 20219.159.279.149.219.21530,800
07 Jan 20219.089.179.059.169.16305,200
06 Jan 20218.869.038.848.968.96522,200
05 Jan 20218.598.658.568.648.64168,200
04 Jan 20218.788.808.608.668.66256,300
31 Dec 20208.508.538.438.448.44229,700
30 Dec 20208.518.528.448.468.46214,100
29 Dec 20208.548.548.398.418.41320,300
28 Dec 20208.288.298.118.118.11267,800
24 Dec 20208.108.108.028.058.0598,500
23 Dec 20208.258.278.168.198.19283,500
22 Dec 20207.827.887.787.797.79240,900
21 Dec 20207.928.027.908.018.01393,800
18 Dec 20208.258.258.138.188.18287,600
17 Dec 20208.428.498.398.488.48384,900
16 Dec 20208.218.278.158.248.24238,800
15 Dec 20208.208.328.048.328.321,109,300
14 Dec 20207.637.667.577.607.60240,800
11 Dec 20207.567.567.487.567.56296,600
10 Dec 20207.557.667.547.617.61207,900
09 Dec 20207.437.457.307.327.32148,300
08 Dec 20207.397.467.337.357.35314,300
07 Dec 20207.457.487.387.467.46315,000
04 Dec 20207.497.727.477.727.72446,300
03 Dec 20207.267.297.217.217.21247,300
02 Dec 20207.167.217.137.157.15109,800
01 Dec 20207.127.217.097.157.15172,600
30 Nov 20206.997.026.866.876.87227,500
27 Nov 20207.197.217.127.197.1987,200
25 Nov 20207.147.237.117.217.21282,100
24 Nov 20206.987.126.947.097.09386,100
23 Nov 20206.876.986.876.956.95203,400
20 Nov 20206.786.836.766.806.80240,500
19 Nov 20206.556.656.546.616.61197,800
18 Nov 20206.696.756.686.696.69170,900
17 Nov 20206.676.756.656.726.72152,400
16 Nov 20206.746.816.736.766.76139,800
13 Nov 20206.606.666.606.636.63181,000
12 Nov 20206.696.706.536.546.54607,800
11 Nov 20206.776.776.686.746.74178,500
10 Nov 20206.686.696.596.616.61215,300
09 Nov 20206.967.006.796.816.81252,200
06 Nov 20206.656.696.636.686.68183,300
05 Nov 20206.606.696.576.646.64148,100
04 Nov 20206.506.586.456.506.50242,100
03 Nov 20206.566.626.546.606.60288,400
02 Nov 20206.346.426.326.406.40155,600
30 Oct 20206.226.276.216.276.27281,300
29 Oct 20206.296.336.246.306.30395,000
28 Oct 20206.396.406.296.316.31431,800
27 Oct 20206.566.566.476.476.47170,800
26 Oct 20206.596.636.456.526.52278,700
23 Oct 20206.766.856.756.806.80389,500
22 Oct 20207.007.106.957.017.01312,200
21 Oct 20206.856.946.856.906.90268,200
20 Oct 20206.846.906.826.856.85266,800
19 Oct 20206.846.876.766.796.79202,300
16 Oct 20206.896.956.806.816.81151,200
15 Oct 20207.047.056.977.047.04192,300
14 Oct 20207.097.177.077.137.13340,400
13 Oct 20206.987.046.956.966.96449,100
12 Oct 20206.916.946.846.926.92279,300
09 Oct 20206.856.916.816.896.89573,900
08 Oct 20206.816.886.776.786.78531,900
07 Oct 20206.546.616.536.596.591,206,900
06 Oct 20206.626.666.396.516.512,077,600
05 Oct 20206.636.766.636.766.76455,000
02 Oct 20206.396.546.376.476.47525,000
01 Oct 20206.586.636.496.546.54446,200
30 Sep 20206.626.706.516.536.53363,500
29 Sep 20206.676.686.606.626.62303,400
28 Sep 20206.546.646.546.626.62400,700
25 Sep 20206.436.466.326.416.41424,300
24 Sep 20206.526.576.366.476.47417,000
23 Sep 20206.856.886.706.726.72297,500
22 Sep 20206.836.906.806.856.85234,500
21 Sep 20206.986.986.816.946.94477,200
18 Sep 20206.967.016.866.916.91427,900
17 Sep 20206.936.966.856.956.95263,300
16 Sep 20206.907.016.836.916.91543,800
15 Sep 20207.017.026.886.906.90439,300
14 Sep 20207.137.177.057.087.08418,800
11 Sep 20207.007.107.007.097.09472,300
10 Sep 20206.906.976.816.836.83398,300
09 Sep 20206.856.856.746.816.81350,300
08 Sep 20206.576.866.576.656.65994,500
04 Sep 20206.356.356.116.246.24417,300
03 Sep 20206.306.376.126.246.24860,900
02 Sep 20206.296.436.276.396.39490,600
01 Sep 20206.296.346.216.326.32421,800
31 Aug 20206.206.216.096.176.17377,200
28 Aug 20206.276.376.246.356.35282,500
27 Aug 20206.366.426.246.316.31485,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...