Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,293.69 -822.55 (-1.23%) CMC Crypto 200
1,429.86 +15.10 (+1.07%)
LG Display Co., Ltd. (LPL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.8700 | 4.0200 | 3.8636 | 4.0100 | 4.0100 | 218,990 |
| 22 Apr 2024 | 3.8500 | 3.9800 | 3.8500 | 3.9400 | 3.9400 | 103,900 |
| 19 Apr 2024 | 3.7700 | 3.8700 | 3.7700 | 3.8600 | 3.8600 | 84,600 |
| 18 Apr 2024 | 3.8600 | 3.9300 | 3.8300 | 3.8500 | 3.8500 | 157,500 |
| 17 Apr 2024 | 3.8500 | 3.8500 | 3.7600 | 3.8100 | 3.8100 | 254,300 |
| 16 Apr 2024 | 3.7000 | 3.8500 | 3.6700 | 3.7900 | 3.7900 | 297,400 |
| 15 Apr 2024 | 3.7500 | 3.7900 | 3.7300 | 3.7800 | 3.7800 | 202,200 |
| 12 Apr 2024 | 3.9000 | 3.9000 | 3.7100 | 3.7500 | 3.7500 | 429,600 |
| 11 Apr 2024 | 3.9700 | 3.9800 | 3.9200 | 3.9600 | 3.9600 | 133,700 |
| 10 Apr 2024 | 4.0100 | 4.0400 | 3.9200 | 3.9900 | 3.9900 | 271,400 |
| 09 Apr 2024 | 4.0600 | 4.1200 | 4.0400 | 4.0700 | 4.0700 | 335,200 |
| 08 Apr 2024 | 4.0200 | 4.0900 | 4.0000 | 4.0900 | 4.0900 | 167,300 |
| 05 Apr 2024 | 4.0300 | 4.0600 | 3.9900 | 4.0100 | 4.0100 | 468,800 |
| 04 Apr 2024 | 4.0000 | 4.1200 | 3.9700 | 4.0900 | 4.0900 | 335,700 |
| 03 Apr 2024 | 4.0400 | 4.0700 | 3.9000 | 3.9300 | 3.9300 | 342,900 |
| 02 Apr 2024 | 4.1200 | 4.2100 | 4.0900 | 4.1100 | 4.1100 | 341,400 |
| 01 Apr 2024 | 4.2000 | 4.2100 | 4.1100 | 4.2000 | 4.2000 | 191,400 |
| 28 Mar 2024 | 4.0000 | 4.1300 | 4.0000 | 4.1000 | 4.1000 | 200,000 |
| 27 Mar 2024 | 4.1200 | 4.1200 | 4.0000 | 4.0800 | 4.0800 | 428,700 |
| 26 Mar 2024 | 4.1200 | 4.1500 | 4.0600 | 4.1500 | 4.1500 | 181,600 |
| 25 Mar 2024 | 4.1000 | 4.1100 | 4.0700 | 4.1000 | 4.1000 | 94,900 |
| 22 Mar 2024 | 4.1000 | 4.1400 | 4.0600 | 4.1200 | 4.1200 | 265,700 |
| 21 Mar 2024 | 4.1900 | 4.2200 | 4.1400 | 4.2100 | 4.2100 | 180,700 |
| 20 Mar 2024 | 4.1600 | 4.1700 | 4.0900 | 4.1700 | 4.1700 | 184,600 |
| 19 Mar 2024 | 4.1100 | 4.1400 | 4.1000 | 4.1200 | 4.1200 | 145,200 |
| 18 Mar 2024 | 4.2200 | 4.2500 | 4.1500 | 4.1500 | 4.1500 | 292,700 |
| 15 Mar 2024 | 4.2200 | 4.2500 | 4.1700 | 4.2400 | 4.2400 | 451,400 |
| 14 Mar 2024 | 4.2200 | 4.2700 | 4.1700 | 4.2700 | 4.2700 | 254,100 |
| 13 Mar 2024 | 4.1500 | 4.1500 | 4.0800 | 4.1200 | 4.1200 | 292,300 |
| 12 Mar 2024 | 4.1200 | 4.1600 | 4.0800 | 4.1400 | 4.1400 | 188,200 |
| 11 Mar 2024 | 4.1300 | 4.1300 | 4.0400 | 4.0800 | 4.0800 | 194,700 |
| 08 Mar 2024 | 4.0900 | 4.1000 | 4.0100 | 4.0100 | 4.0100 | 104,800 |
| 07 Mar 2024 | 4.0200 | 4.0500 | 3.9900 | 4.0100 | 4.0100 | 158,300 |
| 06 Mar 2024 | 4.0000 | 4.0300 | 3.9500 | 4.0100 | 4.0100 | 317,500 |
| 05 Mar 2024 | 4.0100 | 4.0100 | 3.8700 | 3.9300 | 3.9300 | 480,300 |
| 04 Mar 2024 | 4.1500 | 4.1500 | 4.0500 | 4.0700 | 4.0700 | 201,400 |
| 01 Mar 2024 | 4.1500 | 4.2200 | 4.1500 | 4.2000 | 4.2000 | 160,100 |
| 29 Feb 2024 | 4.2800 | 4.3000 | 4.1200 | 4.1800 | 4.1800 | 649,600 |
| 28 Feb 2024 | 4.1800 | 4.2200 | 4.1400 | 4.1900 | 4.1900 | 339,700 |
| 27 Feb 2024 | 4.3000 | 4.3000 | 4.1100 | 4.1100 | 4.1100 | 343,700 |
| 26 Feb 2024 | 4.3800 | 4.3900 | 4.3100 | 4.3300 | 4.3300 | 337,000 |
| 23 Feb 2024 | 4.3700 | 4.3900 | 4.3400 | 4.3800 | 4.3800 | 398,100 |
| 22 Feb 2024 | 4.4200 | 4.4600 | 4.4100 | 4.4300 | 4.4300 | 143,700 |
| 21 Feb 2024 | 4.4700 | 4.5400 | 4.3900 | 4.4300 | 4.4300 | 464,900 |
| 20 Feb 2024 | 4.4800 | 4.5000 | 4.4400 | 4.4600 | 4.4600 | 325,700 |
| 16 Feb 2024 | 4.4900 | 4.5100 | 4.4600 | 4.4900 | 4.4900 | 109,800 |
| 15 Feb 2024 | 4.5200 | 4.5300 | 4.4600 | 4.5000 | 4.5000 | 123,300 |
| 14 Feb 2024 | 4.4500 | 4.5200 | 4.4200 | 4.5200 | 4.5200 | 220,100 |
| 13 Feb 2024 | 4.3900 | 4.4000 | 4.3400 | 4.3600 | 4.3600 | 114,400 |
| 12 Feb 2024 | 4.4500 | 4.5100 | 4.4400 | 4.4600 | 4.4600 | 157,600 |
| 09 Feb 2024 | 4.3700 | 4.4500 | 4.3600 | 4.4300 | 4.4300 | 220,000 |
| 08 Feb 2024 | 4.4700 | 4.4700 | 4.3400 | 4.3700 | 4.3700 | 284,100 |
| 07 Feb 2024 | 4.3800 | 4.4600 | 4.3500 | 4.4600 | 4.4600 | 174,400 |
| 06 Feb 2024 | 4.4200 | 4.4200 | 4.3700 | 4.4000 | 4.4000 | 163,300 |
| 05 Feb 2024 | 4.4000 | 4.4100 | 4.3500 | 4.4000 | 4.4000 | 251,100 |
| 02 Feb 2024 | 4.4900 | 4.4900 | 4.4200 | 4.4400 | 4.4400 | 226,900 |
| 01 Feb 2024 | 4.4800 | 4.4900 | 4.3700 | 4.4900 | 4.4900 | 273,700 |
| 31 Jan 2024 | 4.4200 | 4.4200 | 4.2700 | 4.3100 | 4.3100 | 430,700 |
| 30 Jan 2024 | 4.4900 | 4.5000 | 4.4000 | 4.4200 | 4.4200 | 231,300 |
| 29 Jan 2024 | 4.5800 | 4.5900 | 4.5000 | 4.5600 | 4.5600 | 545,200 |
| 26 Jan 2024 | 4.6000 | 4.6000 | 4.5000 | 4.5800 | 4.5800 | 599,100 |
| 25 Jan 2024 | 4.6300 | 4.7300 | 4.5200 | 4.5300 | 4.5300 | 494,100 |
| 24 Jan 2024 | 5.1800 | 5.6600 | 5.0900 | 5.1400 | 5.1400 | 427,200 |
| 23 Jan 2024 | 5.1700 | 5.2300 | 5.1200 | 5.1700 | 5.1700 | 881,700 |
| 22 Jan 2024 | 5.0100 | 5.0200 | 4.9300 | 4.9500 | 4.9500 | 687,200 |
| 19 Jan 2024 | 4.9400 | 4.9900 | 4.8800 | 4.9400 | 4.9400 | 511,700 |
| 18 Jan 2024 | 4.9300 | 5.0400 | 4.9300 | 4.9900 | 4.9900 | 1,099,300 |
| 17 Jan 2024 | 4.6800 | 4.8200 | 4.6600 | 4.8200 | 4.8200 | 2,801,200 |
| 16 Jan 2024 | 4.8800 | 4.9300 | 4.7100 | 4.7500 | 4.7500 | 558,900 |
| 12 Jan 2024 | 5.0700 | 5.1200 | 5.0600 | 5.0800 | 5.0800 | 210,200 |
| 11 Jan 2024 | 5.1300 | 5.1600 | 5.0700 | 5.1300 | 5.1300 | 391,400 |
| 10 Jan 2024 | 5.1300 | 5.1300 | 5.0400 | 5.0900 | 5.0900 | 486,200 |
| 09 Jan 2024 | 5.2600 | 5.2900 | 5.2200 | 5.2300 | 5.2300 | 1,433,300 |
| 08 Jan 2024 | 5.3000 | 5.4400 | 5.2900 | 5.4200 | 5.4200 | 1,760,300 |
| 05 Jan 2024 | 4.9300 | 5.0700 | 4.9200 | 5.0300 | 5.0300 | 2,211,600 |
| 04 Jan 2024 | 4.9100 | 4.9300 | 4.7700 | 4.8000 | 4.8000 | 1,346,600 |
| 03 Jan 2024 | 5.0000 | 5.4600 | 4.8400 | 4.9700 | 4.9700 | 1,817,700 |
| 02 Jan 2024 | 4.9800 | 5.0500 | 4.9800 | 5.0400 | 5.0400 | 273,900 |
| 29 Dec 2023 | 5.0000 | 5.0000 | 4.8000 | 4.8200 | 4.8200 | 132,800 |
| 28 Dec 2023 | 4.8400 | 4.9200 | 4.8400 | 4.9000 | 4.9000 | 160,500 |
| 27 Dec 2023 | 4.7400 | 4.8100 | 4.7100 | 4.7300 | 4.7300 | 138,200 |
| 26 Dec 2023 | 4.7200 | 4.7800 | 4.7200 | 4.7300 | 4.7300 | 102,000 |
| 22 Dec 2023 | 4.7000 | 4.8300 | 4.7000 | 4.7900 | 4.7900 | 229,600 |
| 21 Dec 2023 | 4.6500 | 4.7300 | 4.6300 | 4.7100 | 4.7100 | 188,200 |
| 20 Dec 2023 | 4.6900 | 4.7300 | 4.6400 | 4.6500 | 4.6500 | 373,500 |
| 19 Dec 2023 | 4.4600 | 4.5300 | 4.3800 | 4.4800 | 4.4800 | 303,100 |
| 18 Dec 2023 | 4.6800 | 4.6800 | 4.3500 | 4.3500 | 4.3500 | 542,600 |
| 15 Dec 2023 | 4.9800 | 4.9900 | 4.8500 | 4.8700 | 4.8700 | 252,100 |
| 14 Dec 2023 | 5.0000 | 5.0400 | 4.9800 | 4.9900 | 4.9900 | 287,400 |
| 13 Dec 2023 | 4.8400 | 4.9700 | 4.8000 | 4.9600 | 4.9600 | 110,000 |
| 12 Dec 2023 | 4.8500 | 4.8700 | 4.8000 | 4.8500 | 4.8500 | 98,700 |
| 11 Dec 2023 | 4.7600 | 4.8400 | 4.7600 | 4.8200 | 4.8200 | 129,700 |
| 08 Dec 2023 | 4.7300 | 4.7800 | 4.7200 | 4.7600 | 4.7600 | 248,100 |
| 07 Dec 2023 | 4.6800 | 4.7100 | 4.6700 | 4.6800 | 4.6800 | 452,800 |
| 06 Dec 2023 | 4.7400 | 4.7800 | 4.7200 | 4.7400 | 4.7400 | 116,000 |
| 05 Dec 2023 | 4.7900 | 4.8000 | 4.7600 | 4.7900 | 4.7900 | 115,000 |
| 04 Dec 2023 | 4.7900 | 4.8200 | 4.7400 | 4.8000 | 4.8000 | 189,000 |
| 01 Dec 2023 | 4.7400 | 4.8900 | 4.7400 | 4.8900 | 4.8900 | 103,700 |
| 30 Nov 2023 | 4.8300 | 4.8300 | 4.7800 | 4.8100 | 4.8100 | 130,300 |
| 29 Nov 2023 | 4.8100 | 4.8600 | 4.7800 | 4.8100 | 4.8100 | 150,200 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.