LPL - LG Display Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20236.166.246.166.236.23195,500
01 Jun 20236.086.176.076.166.16215,100
31 May 20235.946.045.916.046.04238,200
30 May 20236.126.186.126.156.15217,200
26 May 20235.895.975.895.975.97193,300
25 May 20235.935.955.895.945.94131,800
24 May 20235.956.015.926.006.00124,500
23 May 20236.046.055.976.006.0091,600
22 May 20236.126.156.106.146.1490,000
19 May 20236.186.236.166.206.20104,200
18 May 20236.016.045.976.046.0448,900
17 May 20235.886.035.886.026.02229,000
16 May 20235.755.755.685.745.74137,800
15 May 20235.605.695.605.695.6983,700
12 May 20235.625.625.535.565.5681,700
11 May 20235.745.745.665.675.6788,200
10 May 20235.775.805.755.805.80116,600
09 May 20235.705.765.705.745.7489,400
08 May 20235.695.795.695.785.78380,900
05 May 20235.625.675.605.655.65137,800
04 May 20235.545.585.525.565.5676,200
03 May 20235.575.665.575.585.58124,200
02 May 20235.605.645.585.615.61127,000
01 May 20235.605.655.605.615.61153,900
28 Apr 20235.595.645.595.625.62218,800
27 Apr 20235.735.775.665.775.77208,100
26 Apr 20235.995.995.935.955.9588,300
25 Apr 20236.066.065.996.016.01152,600
24 Apr 20236.126.136.076.106.1091,800
21 Apr 20236.126.186.116.166.16149,200
20 Apr 20236.046.116.046.076.07175,200
19 Apr 20236.106.106.056.106.10100,100
18 Apr 20236.216.276.216.276.27116,200
17 Apr 20236.246.246.146.166.16189,800
14 Apr 20236.456.456.296.396.39454,800
13 Apr 20236.376.576.376.566.56312,200
12 Apr 20236.156.196.106.146.14394,100
11 Apr 20235.965.965.885.895.89133,500
10 Apr 20235.955.995.845.985.98455,600
06 Apr 20236.026.136.006.126.12241,700
05 Apr 20236.086.136.046.096.09257,000
04 Apr 20235.935.975.885.955.95298,100
03 Apr 20236.226.276.196.276.27213,300
31 Mar 20236.326.386.326.386.38102,800
30 Mar 20236.286.346.286.346.34117,300
29 Mar 20236.196.256.186.256.25143,000
28 Mar 20236.166.326.156.326.32343,400
27 Mar 20235.825.825.725.755.75131,300
24 Mar 20235.815.935.785.925.92246,500
23 Mar 20235.705.845.705.765.76204,500
22 Mar 20235.575.705.575.585.58257,400
21 Mar 20235.555.575.505.535.53107,900
20 Mar 20235.575.645.545.645.64207,300
17 Mar 20235.545.625.545.575.57374,200
16 Mar 20235.355.525.345.525.52205,800
15 Mar 20235.275.335.225.325.32307,900
14 Mar 20235.555.555.435.495.49262,300
13 Mar 20235.675.765.595.705.70383,900
10 Mar 20235.705.705.595.625.62237,000
09 Mar 20235.815.845.725.765.76177,800
08 Mar 20235.835.865.795.835.83192,900
07 Mar 20235.805.905.765.785.78208,600
06 Mar 20235.966.005.965.995.99111,800
03 Mar 20235.905.955.865.955.95112,300
02 Mar 20235.805.855.785.845.84269,800
01 Mar 20235.975.995.925.935.93216,400
28 Feb 20235.855.895.815.825.82275,500
27 Feb 20235.875.875.815.845.84101,500
24 Feb 20235.815.855.745.805.80207,800
23 Feb 20236.086.116.036.116.11192,300
22 Feb 20236.096.095.976.006.00224,800
21 Feb 20236.196.306.176.236.23406,400
17 Feb 20235.865.955.825.955.95170,400
16 Feb 20235.835.935.835.895.89152,000
15 Feb 20235.685.735.665.715.71278,100
14 Feb 20235.775.835.735.785.78194,500
13 Feb 20235.675.715.655.685.68147,700
10 Feb 20235.745.755.705.755.75139,600
09 Feb 20235.795.815.685.715.71164,900
08 Feb 20235.685.735.665.725.72219,100
07 Feb 20235.555.655.545.625.62353,400
06 Feb 20235.525.525.455.485.48217,500
03 Feb 20235.715.775.665.685.68175,400
02 Feb 20235.755.795.725.795.79159,500
01 Feb 20235.665.785.645.725.72322,700
31 Jan 20235.575.605.525.605.60135,400
30 Jan 20235.645.685.615.625.62154,900
27 Jan 20235.565.805.505.795.79272,700
26 Jan 20235.585.635.555.625.62304,200
25 Jan 20235.415.475.355.475.47184,100
24 Jan 20235.425.495.425.475.47118,800
23 Jan 20235.465.505.455.505.50147,600
20 Jan 20235.385.445.365.435.4381,000
19 Jan 20235.405.425.365.375.37179,800
18 Jan 20235.465.485.365.375.37286,500
17 Jan 20235.405.455.395.425.42174,600
13 Jan 20235.275.355.275.355.35117,100
12 Jan 20235.235.305.235.285.28246,900
11 Jan 20235.305.345.265.335.33195,400
10 Jan 20235.435.455.385.445.44233,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...