LPL - LG Display Co., Ltd.
NYSE - NYSE Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2023 | 6.16 | 6.24 | 6.16 | 6.23 | 6.23 | 195,500 |
| 01 Jun 2023 | 6.08 | 6.17 | 6.07 | 6.16 | 6.16 | 215,100 |
| 31 May 2023 | 5.94 | 6.04 | 5.91 | 6.04 | 6.04 | 238,200 |
| 30 May 2023 | 6.12 | 6.18 | 6.12 | 6.15 | 6.15 | 217,200 |
| 26 May 2023 | 5.89 | 5.97 | 5.89 | 5.97 | 5.97 | 193,300 |
| 25 May 2023 | 5.93 | 5.95 | 5.89 | 5.94 | 5.94 | 131,800 |
| 24 May 2023 | 5.95 | 6.01 | 5.92 | 6.00 | 6.00 | 124,500 |
| 23 May 2023 | 6.04 | 6.05 | 5.97 | 6.00 | 6.00 | 91,600 |
| 22 May 2023 | 6.12 | 6.15 | 6.10 | 6.14 | 6.14 | 90,000 |
| 19 May 2023 | 6.18 | 6.23 | 6.16 | 6.20 | 6.20 | 104,200 |
| 18 May 2023 | 6.01 | 6.04 | 5.97 | 6.04 | 6.04 | 48,900 |
| 17 May 2023 | 5.88 | 6.03 | 5.88 | 6.02 | 6.02 | 229,000 |
| 16 May 2023 | 5.75 | 5.75 | 5.68 | 5.74 | 5.74 | 137,800 |
| 15 May 2023 | 5.60 | 5.69 | 5.60 | 5.69 | 5.69 | 83,700 |
| 12 May 2023 | 5.62 | 5.62 | 5.53 | 5.56 | 5.56 | 81,700 |
| 11 May 2023 | 5.74 | 5.74 | 5.66 | 5.67 | 5.67 | 88,200 |
| 10 May 2023 | 5.77 | 5.80 | 5.75 | 5.80 | 5.80 | 116,600 |
| 09 May 2023 | 5.70 | 5.76 | 5.70 | 5.74 | 5.74 | 89,400 |
| 08 May 2023 | 5.69 | 5.79 | 5.69 | 5.78 | 5.78 | 380,900 |
| 05 May 2023 | 5.62 | 5.67 | 5.60 | 5.65 | 5.65 | 137,800 |
| 04 May 2023 | 5.54 | 5.58 | 5.52 | 5.56 | 5.56 | 76,200 |
| 03 May 2023 | 5.57 | 5.66 | 5.57 | 5.58 | 5.58 | 124,200 |
| 02 May 2023 | 5.60 | 5.64 | 5.58 | 5.61 | 5.61 | 127,000 |
| 01 May 2023 | 5.60 | 5.65 | 5.60 | 5.61 | 5.61 | 153,900 |
| 28 Apr 2023 | 5.59 | 5.64 | 5.59 | 5.62 | 5.62 | 218,800 |
| 27 Apr 2023 | 5.73 | 5.77 | 5.66 | 5.77 | 5.77 | 208,100 |
| 26 Apr 2023 | 5.99 | 5.99 | 5.93 | 5.95 | 5.95 | 88,300 |
| 25 Apr 2023 | 6.06 | 6.06 | 5.99 | 6.01 | 6.01 | 152,600 |
| 24 Apr 2023 | 6.12 | 6.13 | 6.07 | 6.10 | 6.10 | 91,800 |
| 21 Apr 2023 | 6.12 | 6.18 | 6.11 | 6.16 | 6.16 | 149,200 |
| 20 Apr 2023 | 6.04 | 6.11 | 6.04 | 6.07 | 6.07 | 175,200 |
| 19 Apr 2023 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | 100,100 |
| 18 Apr 2023 | 6.21 | 6.27 | 6.21 | 6.27 | 6.27 | 116,200 |
| 17 Apr 2023 | 6.24 | 6.24 | 6.14 | 6.16 | 6.16 | 189,800 |
| 14 Apr 2023 | 6.45 | 6.45 | 6.29 | 6.39 | 6.39 | 454,800 |
| 13 Apr 2023 | 6.37 | 6.57 | 6.37 | 6.56 | 6.56 | 312,200 |
| 12 Apr 2023 | 6.15 | 6.19 | 6.10 | 6.14 | 6.14 | 394,100 |
| 11 Apr 2023 | 5.96 | 5.96 | 5.88 | 5.89 | 5.89 | 133,500 |
| 10 Apr 2023 | 5.95 | 5.99 | 5.84 | 5.98 | 5.98 | 455,600 |
| 06 Apr 2023 | 6.02 | 6.13 | 6.00 | 6.12 | 6.12 | 241,700 |
| 05 Apr 2023 | 6.08 | 6.13 | 6.04 | 6.09 | 6.09 | 257,000 |
| 04 Apr 2023 | 5.93 | 5.97 | 5.88 | 5.95 | 5.95 | 298,100 |
| 03 Apr 2023 | 6.22 | 6.27 | 6.19 | 6.27 | 6.27 | 213,300 |
| 31 Mar 2023 | 6.32 | 6.38 | 6.32 | 6.38 | 6.38 | 102,800 |
| 30 Mar 2023 | 6.28 | 6.34 | 6.28 | 6.34 | 6.34 | 117,300 |
| 29 Mar 2023 | 6.19 | 6.25 | 6.18 | 6.25 | 6.25 | 143,000 |
| 28 Mar 2023 | 6.16 | 6.32 | 6.15 | 6.32 | 6.32 | 343,400 |
| 27 Mar 2023 | 5.82 | 5.82 | 5.72 | 5.75 | 5.75 | 131,300 |
| 24 Mar 2023 | 5.81 | 5.93 | 5.78 | 5.92 | 5.92 | 246,500 |
| 23 Mar 2023 | 5.70 | 5.84 | 5.70 | 5.76 | 5.76 | 204,500 |
| 22 Mar 2023 | 5.57 | 5.70 | 5.57 | 5.58 | 5.58 | 257,400 |
| 21 Mar 2023 | 5.55 | 5.57 | 5.50 | 5.53 | 5.53 | 107,900 |
| 20 Mar 2023 | 5.57 | 5.64 | 5.54 | 5.64 | 5.64 | 207,300 |
| 17 Mar 2023 | 5.54 | 5.62 | 5.54 | 5.57 | 5.57 | 374,200 |
| 16 Mar 2023 | 5.35 | 5.52 | 5.34 | 5.52 | 5.52 | 205,800 |
| 15 Mar 2023 | 5.27 | 5.33 | 5.22 | 5.32 | 5.32 | 307,900 |
| 14 Mar 2023 | 5.55 | 5.55 | 5.43 | 5.49 | 5.49 | 262,300 |
| 13 Mar 2023 | 5.67 | 5.76 | 5.59 | 5.70 | 5.70 | 383,900 |
| 10 Mar 2023 | 5.70 | 5.70 | 5.59 | 5.62 | 5.62 | 237,000 |
| 09 Mar 2023 | 5.81 | 5.84 | 5.72 | 5.76 | 5.76 | 177,800 |
| 08 Mar 2023 | 5.83 | 5.86 | 5.79 | 5.83 | 5.83 | 192,900 |
| 07 Mar 2023 | 5.80 | 5.90 | 5.76 | 5.78 | 5.78 | 208,600 |
| 06 Mar 2023 | 5.96 | 6.00 | 5.96 | 5.99 | 5.99 | 111,800 |
| 03 Mar 2023 | 5.90 | 5.95 | 5.86 | 5.95 | 5.95 | 112,300 |
| 02 Mar 2023 | 5.80 | 5.85 | 5.78 | 5.84 | 5.84 | 269,800 |
| 01 Mar 2023 | 5.97 | 5.99 | 5.92 | 5.93 | 5.93 | 216,400 |
| 28 Feb 2023 | 5.85 | 5.89 | 5.81 | 5.82 | 5.82 | 275,500 |
| 27 Feb 2023 | 5.87 | 5.87 | 5.81 | 5.84 | 5.84 | 101,500 |
| 24 Feb 2023 | 5.81 | 5.85 | 5.74 | 5.80 | 5.80 | 207,800 |
| 23 Feb 2023 | 6.08 | 6.11 | 6.03 | 6.11 | 6.11 | 192,300 |
| 22 Feb 2023 | 6.09 | 6.09 | 5.97 | 6.00 | 6.00 | 224,800 |
| 21 Feb 2023 | 6.19 | 6.30 | 6.17 | 6.23 | 6.23 | 406,400 |
| 17 Feb 2023 | 5.86 | 5.95 | 5.82 | 5.95 | 5.95 | 170,400 |
| 16 Feb 2023 | 5.83 | 5.93 | 5.83 | 5.89 | 5.89 | 152,000 |
| 15 Feb 2023 | 5.68 | 5.73 | 5.66 | 5.71 | 5.71 | 278,100 |
| 14 Feb 2023 | 5.77 | 5.83 | 5.73 | 5.78 | 5.78 | 194,500 |
| 13 Feb 2023 | 5.67 | 5.71 | 5.65 | 5.68 | 5.68 | 147,700 |
| 10 Feb 2023 | 5.74 | 5.75 | 5.70 | 5.75 | 5.75 | 139,600 |
| 09 Feb 2023 | 5.79 | 5.81 | 5.68 | 5.71 | 5.71 | 164,900 |
| 08 Feb 2023 | 5.68 | 5.73 | 5.66 | 5.72 | 5.72 | 219,100 |
| 07 Feb 2023 | 5.55 | 5.65 | 5.54 | 5.62 | 5.62 | 353,400 |
| 06 Feb 2023 | 5.52 | 5.52 | 5.45 | 5.48 | 5.48 | 217,500 |
| 03 Feb 2023 | 5.71 | 5.77 | 5.66 | 5.68 | 5.68 | 175,400 |
| 02 Feb 2023 | 5.75 | 5.79 | 5.72 | 5.79 | 5.79 | 159,500 |
| 01 Feb 2023 | 5.66 | 5.78 | 5.64 | 5.72 | 5.72 | 322,700 |
| 31 Jan 2023 | 5.57 | 5.60 | 5.52 | 5.60 | 5.60 | 135,400 |
| 30 Jan 2023 | 5.64 | 5.68 | 5.61 | 5.62 | 5.62 | 154,900 |
| 27 Jan 2023 | 5.56 | 5.80 | 5.50 | 5.79 | 5.79 | 272,700 |
| 26 Jan 2023 | 5.58 | 5.63 | 5.55 | 5.62 | 5.62 | 304,200 |
| 25 Jan 2023 | 5.41 | 5.47 | 5.35 | 5.47 | 5.47 | 184,100 |
| 24 Jan 2023 | 5.42 | 5.49 | 5.42 | 5.47 | 5.47 | 118,800 |
| 23 Jan 2023 | 5.46 | 5.50 | 5.45 | 5.50 | 5.50 | 147,600 |
| 20 Jan 2023 | 5.38 | 5.44 | 5.36 | 5.43 | 5.43 | 81,000 |
| 19 Jan 2023 | 5.40 | 5.42 | 5.36 | 5.37 | 5.37 | 179,800 |
| 18 Jan 2023 | 5.46 | 5.48 | 5.36 | 5.37 | 5.37 | 286,500 |
| 17 Jan 2023 | 5.40 | 5.45 | 5.39 | 5.42 | 5.42 | 174,600 |
| 13 Jan 2023 | 5.27 | 5.35 | 5.27 | 5.35 | 5.35 | 117,100 |
| 12 Jan 2023 | 5.23 | 5.30 | 5.23 | 5.28 | 5.28 | 246,900 |
| 11 Jan 2023 | 5.30 | 5.34 | 5.26 | 5.33 | 5.33 | 195,400 |
| 10 Jan 2023 | 5.43 | 5.45 | 5.38 | 5.44 | 5.44 | 233,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.