Singapore markets closed

Leggett & Platt Inc (LP1.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
17.61+0.31 (+1.76%)
At close: 07:30PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202417.4217.6617.4217.6117.61100
27 Mar 202416.6317.3116.6317.3117.31-
26 Mar 202417.0917.1816.5016.5016.50-
25 Mar 202417.2717.3217.2317.2317.23-
22 Mar 202417.4217.4717.2717.4717.47-
21 Mar 202417.2517.4817.2517.4817.48-
20 Mar 202417.2417.2517.1017.1017.10-
19 Mar 202416.8317.2816.8317.2817.28-
18 Mar 202417.0417.1716.9316.9316.93-
15 Mar 202417.0217.1116.9517.0817.08-
14 Mar 202417.2617.4217.0517.0517.05-
14 Mar 20240.46 Dividend
13 Mar 202417.6417.8817.6317.7817.32-
12 Mar 202418.8518.8817.6017.6017.15-
11 Mar 202418.8818.8918.7518.8918.40-
08 Mar 202418.6718.7418.6718.7418.26-
07 Mar 202418.8819.0818.8818.9018.41-
06 Mar 202418.8318.9918.8318.8418.35-
05 Mar 202418.8619.2118.8619.2118.71-
04 Mar 202418.8919.2018.8919.2018.71-
01 Mar 202418.8219.0118.8218.9118.42-
29 Feb 202418.7818.9718.7418.9718.47-
28 Feb 202418.9619.2518.9619.1118.62-
27 Feb 202418.6418.9418.6418.9418.45-
26 Feb 202418.9118.9118.6618.6618.17-
23 Feb 202418.8319.1818.8219.1818.69-
22 Feb 202418.7718.9118.7418.9118.42-
21 Feb 202418.8118.8318.7118.8018.31-
20 Feb 202418.5518.8818.1818.8818.39-
19 Feb 202418.2718.5918.2718.4217.94-
16 Feb 202418.5218.7518.5018.5418.06-
15 Feb 202418.3618.6718.1518.6518.17-
14 Feb 202418.5018.8018.3718.3717.89-
13 Feb 202419.2819.2818.4118.6418.15150
12 Feb 202419.1719.4118.8019.4118.91-
09 Feb 202421.4921.4919.2719.2718.77-
08 Feb 202421.3721.6621.3721.5220.96-
07 Feb 202421.4521.4721.4421.4420.89-
06 Feb 202421.2121.5021.2121.4720.91-
05 Feb 202421.4321.4821.2721.3020.75-
02 Feb 202421.0521.5121.0521.5120.95-
01 Feb 202421.4021.5521.4021.5520.99-
31 Jan 202421.7721.7921.7221.7521.19-
30 Jan 202422.2622.2621.8921.8921.32-
29 Jan 202422.1022.2622.1022.1921.62-
26 Jan 202421.9222.0521.9222.0521.48-
25 Jan 202421.2921.8221.2921.8221.26-
24 Jan 202421.8021.8521.1821.2520.70-
23 Jan 202420.9821.5120.9821.4020.8545
22 Jan 202420.8821.3120.8820.9720.43150
19 Jan 202421.3021.3920.9320.9320.39-
18 Jan 202421.3521.5721.2821.2820.73120
17 Jan 202421.2721.4321.1421.1420.59-
16 Jan 202423.2323.2521.5121.5120.95-
15 Jan 202423.1123.2723.1123.2222.62-
12 Jan 202423.2223.3523.1323.1322.53-
11 Jan 202423.6423.8223.3223.3222.72-
10 Jan 202423.3623.5723.3623.5422.93-
09 Jan 202423.4423.4923.4323.4722.86-
08 Jan 202423.2323.5623.2123.5622.95-
05 Jan 202423.0223.4822.6023.3322.73-
04 Jan 202423.1223.3222.9722.9722.38-
03 Jan 202423.9824.0423.6023.6022.99-
02 Jan 202423.6324.2723.5724.2723.64-
29 Dec 202323.6523.7823.6523.7823.16-
28 Dec 202323.6023.7923.5423.7923.17-
27 Dec 202324.4924.4923.7423.7423.13-
22 Dec 202324.1024.2824.0724.1723.54-
21 Dec 202324.0124.3223.9624.0823.46-
20 Dec 202324.2724.4524.2524.4423.81-
19 Dec 202323.8224.1923.8124.1923.56-
18 Dec 202324.0724.1223.8023.9423.32-
15 Dec 202324.5424.7224.3624.3623.73-
14 Dec 202323.8824.9123.8824.8924.25-
14 Dec 20230.46 Dividend
13 Dec 202324.2224.2923.8423.8422.78-
12 Dec 202324.3424.6724.3424.6723.57-
11 Dec 202324.2024.3924.1524.3923.30-
08 Dec 202324.0924.3424.0924.2523.17-
07 Dec 202323.9324.2723.9123.9722.90330
06 Dec 202322.5023.5322.3923.5322.4834
05 Dec 202322.2622.3822.2622.3821.38-
04 Dec 202321.9622.3521.9622.3021.30-
01 Dec 202320.8821.7620.8821.7620.79303
30 Nov 202320.9121.4020.9121.0020.06700
29 Nov 202320.7921.1320.7820.9320.00-
28 Nov 202321.0021.0120.7820.8419.91-
27 Nov 202321.2721.2721.0821.0820.14-
24 Nov 202321.1821.3521.0621.3120.36-
23 Nov 202321.1621.2021.1221.1720.22-
22 Nov 202321.2321.5021.2321.2520.3011
21 Nov 202321.3322.0021.2021.3220.37-
20 Nov 202321.5021.7821.3721.4120.45-
17 Nov 202321.7921.8721.5021.5020.54-
16 Nov 202321.8221.8221.7421.7520.78-
15 Nov 202321.5422.0021.5422.0021.02-
14 Nov 202321.0021.7421.0021.4120.45-
13 Nov 202321.3921.5121.1321.1320.19-
10 Nov 202321.3621.4521.2321.4520.49-
09 Nov 202321.6221.7321.3721.3720.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...