Singapore markets close in 7 hours 54 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.10+1.38 (+0.79%)
At close: 04:03PM EDT
176.10 0.00 (0.00%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C000950002022-01-18 1:43PM EDT2023-01-20142.49127.80130.800.00-33237.98%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P000950002022-06-17 9:31AM EDT2022-08-190.400.090.270.00-4875.29%
LOW220916P000950002022-06-15 2:43PM EDT2022-09-160.400.140.340.00--163.04%
LOW221216P000950002022-06-28 2:43PM EDT2022-12-160.860.790.990.00-32153.71%
LOW230120P000950002022-06-24 2:27PM EDT2023-01-201.201.131.410.00-16752.64%
LOW230616P000950002022-06-13 1:53PM EDT2023-06-162.501.903.000.00-485449.55%
LOW240119P000950002022-06-17 9:50AM EDT2024-01-194.253.454.250.00-2343.12%