Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,184.12 +613.97 (+0.97%) CMC Crypto 200
1,385.40 +72.77 (+5.54%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117C00095000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 136.60 | 133.75 | 138.00 | +34.60 | +33.92% | 2 | 5 | 52.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00095000 | 2024-01-23 4:10PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.92 | 0.00 | - | 3 | 23 | 823.44% |
| LOW240621P00095000 | 2024-03-12 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.49 | 0.00 | - | 4 | 86 | 94.04% |
| LOW250117P00095000 | 2024-04-09 10:42AM EDT | 2025-01-17 | 0.33 | 0.14 | 0.80 | 0.00 | - | 7 | 300 | 54.42% |
| LOW260116P00095000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 1.58 | 1.39 | 1.80 | -0.07 | -4.24% | 5 | 1,002 | 41.62% |
© 2024 Yahoo. All rights reserved.