Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,134.87 -5.34 (-0.17%) Nikkei
26,707.21 -97.39 (-0.36%) Hang Seng
21,996.89 -422.08 (-1.88%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
20,038.02 -218.14 (-1.08%) CMC Crypto 200
430.78 -8.88 (-2.02%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00095000 | 2022-01-18 1:43PM EDT | 2023-01-20 | 142.49 | 127.80 | 130.80 | 0.00 | - | 3 | 3 | 237.98% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00095000 | 2022-06-17 9:31AM EDT | 2022-08-19 | 0.40 | 0.09 | 0.27 | 0.00 | - | 4 | 8 | 75.29% |
| LOW220916P00095000 | 2022-06-15 2:43PM EDT | 2022-09-16 | 0.40 | 0.14 | 0.34 | 0.00 | - | - | 1 | 63.04% |
| LOW221216P00095000 | 2022-06-28 2:43PM EDT | 2022-12-16 | 0.86 | 0.79 | 0.99 | 0.00 | - | 3 | 21 | 53.71% |
| LOW230120P00095000 | 2022-06-24 2:27PM EDT | 2023-01-20 | 1.20 | 1.13 | 1.41 | 0.00 | - | 1 | 67 | 52.64% |
| LOW230616P00095000 | 2022-06-13 1:53PM EDT | 2023-06-16 | 2.50 | 1.90 | 3.00 | 0.00 | - | 4 | 854 | 49.55% |
| LOW240119P00095000 | 2022-06-17 9:50AM EDT | 2024-01-19 | 4.25 | 3.45 | 4.25 | 0.00 | - | 2 | 3 | 43.12% |
© 2022 Yahoo. All rights reserved.
