Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C000900002022-01-18 1:44PM EDT2023-01-20147.05132.90136.200.00-2121251.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P000900002022-06-29 9:46AM EDT2022-08-190.110.040.120.00-1676.95%
LOW220916P000900002022-06-27 10:32AM EDT2022-09-160.150.080.280.00--3067.58%
LOW221021P000900002022-06-30 2:46PM EDT2022-10-210.350.220.410.00--160.55%
LOW230120P000900002022-06-08 12:39PM EDT2023-01-200.850.781.090.00-23254.08%
LOW230616P000900002022-06-24 9:36AM EDT2023-06-162.001.542.520.00-2251.37%
LOW240119P000900002022-07-01 1:44PM EDT2024-01-193.312.913.60-0.19-5.43%40041644.40%