Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,560.77 +454.05 (+2.38%) CMC Crypto 200
422.04 +1.90 (+0.45%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:90.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00090000 | 2022-01-18 1:44PM EDT | 2023-01-20 | 147.05 | 132.90 | 136.20 | 0.00 | - | 21 | 21 | 251.76% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00090000 | 2022-06-29 9:46AM EDT | 2022-08-19 | 0.11 | 0.04 | 0.12 | 0.00 | - | 1 | 6 | 76.95% |
| LOW220916P00090000 | 2022-06-27 10:32AM EDT | 2022-09-16 | 0.15 | 0.08 | 0.28 | 0.00 | - | - | 30 | 67.58% |
| LOW221021P00090000 | 2022-06-30 2:46PM EDT | 2022-10-21 | 0.35 | 0.22 | 0.41 | 0.00 | - | - | 1 | 60.55% |
| LOW230120P00090000 | 2022-06-08 12:39PM EDT | 2023-01-20 | 0.85 | 0.78 | 1.09 | 0.00 | - | 2 | 32 | 54.08% |
| LOW230616P00090000 | 2022-06-24 9:36AM EDT | 2023-06-16 | 2.00 | 1.54 | 2.52 | 0.00 | - | 2 | 2 | 51.37% |
| LOW240119P00090000 | 2022-07-01 1:44PM EDT | 2024-01-19 | 3.31 | 2.91 | 3.60 | -0.19 | -5.43% | 400 | 416 | 44.40% |
© 2022 Yahoo. All rights reserved.
