Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,721.83 +641.16 (+3.36%) CMC Crypto 200
427.38 +7.24 (+1.72%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:380.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715C00380000 | 2022-05-17 2:23PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 129 | 125.00% |
| LOW230120C00380000 | 2022-06-08 12:25PM EDT | 2023-01-20 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 40 | 41.46% |
| LOW230616C00380000 | 2022-06-16 2:16PM EDT | 2023-06-16 | 0.04 | 0.09 | 0.43 | 0.00 | - | 11 | 28 | 35.43% |
| LOW240119C00380000 | 2022-06-17 3:13PM EDT | 2024-01-19 | 0.80 | 0.60 | 1.17 | 0.00 | - | 2 | 21 | 32.40% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715P00380000 | 2021-12-03 10:35AM EDT | 2022-07-15 | 130.10 | 120.90 | 124.25 | 0.00 | - | 2 | 2 | 0.00% |
| LOW230120P00380000 | 2022-06-16 3:59PM EDT | 2023-01-20 | 209.19 | 202.65 | 204.55 | 0.00 | - | 1 | 2 | 52.76% |
| LOW240119P00380000 | 2022-05-26 10:11AM EDT | 2024-01-19 | 186.23 | 196.50 | 199.95 | 0.00 | - | 20 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
