Singapore markets open in 8 hours 27 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C003800002022-05-17 2:23PM EDT2022-07-150.050.000.010.00-1129125.00%
LOW230120C003800002022-06-08 12:25PM EDT2023-01-200.160.000.170.00-24041.46%
LOW230616C003800002022-06-16 2:16PM EDT2023-06-160.040.090.430.00-112835.43%
LOW240119C003800002022-06-17 3:13PM EDT2024-01-190.800.601.170.00-22132.40%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P003800002021-12-03 10:35AM EDT2022-07-15130.10120.90124.250.00-220.00%
LOW230120P003800002022-06-16 3:59PM EDT2023-01-20209.19202.65204.550.00-1252.76%
LOW240119P003800002022-05-26 10:11AM EDT2024-01-19186.23196.50199.950.00-2050.00%