Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,140.34 -2,306.56 (-3.47%) CMC Crypto 200
1,386.75 -37.35 (-2.62%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240920C00370000 | 2024-04-08 11:56AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.87 | -0.10 | -52.63% | 2 | 1 | 39.48% |
| LOW241018C00370000 | 2024-03-27 9:32AM EDT | 2024-10-18 | 0.46 | 0.04 | 0.32 | 0.00 | - | 2 | 2 | 31.06% |
| LOW250117C00370000 | 2024-04-19 1:03PM EDT | 2025-01-17 | 0.39 | 0.17 | 0.67 | 0.00 | - | 4 | 2 | 28.22% |
| LOW250620C00370000 | 2024-04-24 10:45AM EDT | 2025-06-20 | 1.20 | 0.43 | 2.83 | -0.13 | -9.77% | 8 | 61 | 29.72% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.