Singapore markets open in 8 hours 27 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C003700002022-06-21 11:10AM EDT2022-07-150.120.000.140.00-561149.61%
LOW230120C003700002022-06-08 12:25PM EDT2023-01-200.190.000.190.00-23840.77%
LOW230616C003700002022-06-27 1:04PM EDT2023-06-160.320.120.460.00-102534.74%
LOW240119C003700002022-07-01 11:56AM EDT2024-01-190.900.801.33-0.20-18.18%1332.24%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P003700002021-11-29 11:52AM EDT2023-01-20124.85115.00118.450.00--70.00%
LOW230616P003700002022-06-16 2:20PM EDT2023-06-16199.25192.85194.500.00--243.87%