Singapore markets open in 8 hours 27 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,721.83 +641.16 (+3.36%) CMC Crypto 200
427.47 +7.33 (+1.75%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:370.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715C00370000 | 2022-06-21 11:10AM EDT | 2022-07-15 | 0.12 | 0.00 | 0.14 | 0.00 | - | 5 | 61 | 149.61% |
| LOW230120C00370000 | 2022-06-08 12:25PM EDT | 2023-01-20 | 0.19 | 0.00 | 0.19 | 0.00 | - | 2 | 38 | 40.77% |
| LOW230616C00370000 | 2022-06-27 1:04PM EDT | 2023-06-16 | 0.32 | 0.12 | 0.46 | 0.00 | - | 10 | 25 | 34.74% |
| LOW240119C00370000 | 2022-07-01 11:56AM EDT | 2024-01-19 | 0.90 | 0.80 | 1.33 | -0.20 | -18.18% | 1 | 3 | 32.24% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120P00370000 | 2021-11-29 11:52AM EDT | 2023-01-20 | 124.85 | 115.00 | 118.45 | 0.00 | - | - | 7 | 0.00% |
| LOW230616P00370000 | 2022-06-16 2:20PM EDT | 2023-06-16 | 199.25 | 192.85 | 194.50 | 0.00 | - | - | 2 | 43.87% |
© 2022 Yahoo. All rights reserved.
