Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.57 +58.97 (+1.18%) Dow
38,479.35 +239.37 (+0.63%) Nasdaq
15,709.68 +258.37 (+1.67%) Bitcoin USD
66,707.90 +348.23 (+0.52%) CMC Crypto 200
1,435.85 +21.09 (+1.49%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:340.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00340000 | 2024-04-04 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.21 | 0.00 | - | 2 | 149 | 41.36% |
| LOW240719C00340000 | 2024-04-23 12:24PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.23 | -0.01 | -16.67% | 40 | 21 | 34.60% |
| LOW240920C00340000 | 2024-03-27 3:14PM EDT | 2024-09-20 | 0.60 | 0.07 | 0.46 | 0.00 | - | 1 | 4 | 29.25% |
| LOW241018C00340000 | 2024-03-12 1:55PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.78 | 0.00 | - | 2 | 79 | 29.36% |
| LOW250117C00340000 | 2024-04-18 11:52AM EDT | 2025-01-17 | 1.03 | 0.99 | 1.09 | 0.00 | - | 1 | 82 | 25.43% |
| LOW250620C00340000 | 2024-04-22 3:23PM EDT | 2025-06-20 | 2.73 | 3.05 | 3.35 | 0.00 | - | 2 | 20 | 26.09% |
| LOW260116C00340000 | 2024-01-26 4:17PM EDT | 2026-01-16 | 2.86 | 6.65 | 7.15 | 0.00 | - | 2 | 161 | 26.60% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.