Singapore markets open in 8 hours 28 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C003400002022-05-18 1:22PM EDT2022-07-150.040.000.030.00-20042117.19%
LOW221021C003400002022-06-08 12:23PM EDT2022-10-210.100.000.180.00--049.41%
LOW230120C003400002022-06-22 12:06PM EDT2023-01-200.150.080.260.00-35838.28%
LOW230616C003400002022-06-17 1:55PM EDT2023-06-160.450.260.760.00-11633.99%
LOW240119C003400002022-05-19 2:29PM EDT2024-01-193.501.051.990.00-1731.76%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P003400002021-12-20 11:39AM EDT2023-01-20102.15104.65107.250.00-110.00%
LOW230616P003400002022-01-04 2:37PM EDT2023-06-1693.05109.95112.950.00--60.00%