Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,173.33 -14.33 (-0.45%) Nikkei
37,243.63 -836.07 (-2.20%) Hang Seng
16,153.20 -232.67 (-1.42%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,062.59 +896.04 (+1.46%) CMC Crypto 200
1,284.14 -28.49 (-2.13%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00330000 | 2023-12-19 11:57AM EDT | 2024-04-19 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 3 | 411.04% |
| LOW240621C00330000 | 2024-04-04 3:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240719C00330000 | 2024-04-18 2:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LOW240920C00330000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW241018C00330000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW250117C00330000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW250620C00330000 | 2024-03-13 12:31PM EDT | 2025-06-20 | 5.90 | 3.80 | 4.15 | 0.00 | - | 2 | 26 | 27.25% |
| LOW260116C00330000 | 2024-04-03 1:05PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.