Singapore markets open in 8 hours 28 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C003200002022-04-29 3:54PM EDT2022-07-150.070.000.200.00-182306128.52%
LOW220916C003200002022-06-16 12:45PM EDT2022-09-160.040.000.170.00-269450.49%
LOW221021C003200002022-06-08 12:19PM EDT2022-10-210.120.000.190.00--045.80%
LOW230120C003200002022-06-10 12:02PM EDT2023-01-200.400.050.340.00-276836.62%
LOW230616C003200002022-03-25 11:28AM EDT2023-06-163.502.072.990.00-2041.22%
LOW240119C003200002022-04-08 12:27PM EDT2024-01-196.804.055.950.00-21638.63%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P003200002021-12-17 2:56PM EDT2022-07-1573.9582.9584.400.00-110.00%
LOW230120P003200002021-11-12 10:54AM EDT2023-01-2092.9074.0575.650.00-110.00%
LOW240119P003200002022-03-01 4:05PM EDT2024-01-19105.25118.70121.800.00--20.00%