Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,871.92 -5.13 (-0.07%) Bitcoin USD
64,289.66 +526.63 (+0.83%) CMC Crypto 200
1,375.54 +62.91 (+5.04%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:320.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00320000 | 2023-12-20 1:34PM EDT | 2024-04-19 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 3 | 373.54% |
| LOW240426C00320000 | 2024-04-12 10:16AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.50 | 0.00 | - | 11 | 12 | 103.13% |
| LOW240503C00320000 | 2024-03-22 12:49PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 75.29% |
| LOW240517C00320000 | 2024-03-28 2:45PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 42 | 11 | 41.99% |
| LOW240621C00320000 | 2024-04-04 3:27PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.28 | 0.00 | - | 2 | 39 | 37.06% |
| LOW240719C00320000 | 2024-04-04 3:33PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.31 | 0.00 | - | 2 | 2 | 31.40% |
| LOW240920C00320000 | 2024-04-11 2:33PM EDT | 2024-09-20 | 0.61 | 0.25 | 0.74 | 0.00 | - | 1 | 14 | 27.95% |
| LOW241018C00320000 | 2024-03-27 3:20PM EDT | 2024-10-18 | 1.86 | 0.32 | 0.95 | 0.00 | - | 2 | 2 | 26.97% |
| LOW250117C00320000 | 2024-04-17 1:01PM EDT | 2025-01-17 | 1.68 | 1.82 | 2.02 | 0.00 | - | 15 | 191 | 25.92% |
| LOW250620C00320000 | 2024-03-21 10:02AM EDT | 2025-06-20 | 9.55 | 4.55 | 5.80 | 0.00 | - | 1 | 141 | 27.75% |
| LOW260116C00320000 | 2024-04-15 3:10PM EDT | 2026-01-16 | 9.00 | 8.95 | 9.35 | 0.00 | - | 24 | 35 | 26.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250117P00320000 | 2023-08-08 11:06AM EDT | 2025-01-17 | 102.50 | 85.90 | 87.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.