Singapore markets close in 2 hours 47 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
226.05 +0.12 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C003050002022-01-19 11:25AM EST2022-01-280.050.000.200.00--2242.19%
LOW220204C003050002022-01-25 10:07AM EST2022-02-040.050.000.350.00-102092.19%
LOW220225C003050002022-01-07 9:49AM EST2022-02-250.570.000.000.00-6325.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220204P003050002022-01-24 3:44PM EST2022-02-0475.3077.3580.300.00--1128.76%