Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,052.49 -2,187.92 (-3.30%) CMC Crypto 200
1,383.25 -40.85 (-2.87%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 20 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 185 | 2024-06-21 | 76.62 | 0.00 | - | 2 | 0 |
| 0.23 | -0.32 | -58.18% | 1 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.86 | -0.04 | -4.44% | 1 | 81 | 2024-09-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 35 | 2024-10-18 | - | - | - | - | - |
| 2.87 | -0.55 | -16.08% | 10 | 606 | 2025-01-17 | 75.72 | 0.00 | - | 2 | 0 |
| 8.15 | 0.00 | - | 2 | 622 | 2025-06-20 | - | - | - | - | - |
| 17.52 | 0.00 | - | 150 | 166 | 2026-01-16 | 50.25 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.