Singapore markets open in 8 hours 29 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,716.82 +636.73 (+3.34%) CMC Crypto 200
427.47 +7.33 (+1.75%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:300.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715C00300000 | 2022-06-06 2:39PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 113 | 107.81% |
| LOW220916C00300000 | 2022-06-16 12:44PM EDT | 2022-09-16 | 0.05 | 0.01 | 0.18 | 0.00 | - | 660 | 379 | 50.00% |
| LOW221021C00300000 | 2022-06-22 9:30AM EDT | 2022-10-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 41.85% |
| LOW230120C00300000 | 2022-06-30 9:35AM EDT | 2023-01-20 | 0.33 | 0.25 | 0.44 | 0.00 | - | 1 | 1,939 | 34.60% |
| LOW230616C00300000 | 2022-06-24 9:40AM EDT | 2023-06-16 | 1.20 | 0.92 | 1.56 | 0.00 | - | 21 | 26 | 32.87% |
| LOW240119C00300000 | 2022-06-27 9:35AM EDT | 2024-01-19 | 3.81 | 2.66 | 3.50 | 0.00 | - | 1 | 1,145 | 31.01% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715P00300000 | 2022-01-07 12:44PM EDT | 2022-07-15 | 53.62 | 71.20 | 73.20 | 0.00 | - | 1 | 2 | 0.00% |
| LOW230120P00300000 | 2022-02-03 4:47PM EDT | 2023-01-20 | 73.25 | 80.40 | 83.35 | 0.00 | - | 1 | 119 | 0.00% |
| LOW230616P00300000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 98.85 | 60.75 | 63.65 | 0.00 | - | - | 1 | 0.00% |
| LOW240119P00300000 | 2022-06-23 11:22AM EDT | 2024-01-19 | 125.60 | 123.25 | 125.20 | 0.00 | - | 1 | 3 | 28.86% |
© 2022 Yahoo. All rights reserved.
