Singapore markets open in 8 hours 29 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.36+2.69 (+1.54%)
At close: 04:04PM EDT
176.85 -0.51 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715C003000002022-06-06 2:39PM EDT2022-07-150.070.000.100.00-1113107.81%
LOW220916C003000002022-06-16 12:44PM EDT2022-09-160.050.010.180.00-66037950.00%
LOW221021C003000002022-06-22 9:30AM EDT2022-10-210.150.000.200.00-2441.85%
LOW230120C003000002022-06-30 9:35AM EDT2023-01-200.330.250.440.00-11,93934.60%
LOW230616C003000002022-06-24 9:40AM EDT2023-06-161.200.921.560.00-212632.87%
LOW240119C003000002022-06-27 9:35AM EDT2024-01-193.812.663.500.00-11,14531.01%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P003000002022-01-07 12:44PM EDT2022-07-1553.6271.2073.200.00-120.00%
LOW230120P003000002022-02-03 4:47PM EDT2023-01-2073.2580.4083.350.00-11190.00%
LOW230616P003000002021-11-10 7:48AM EDT2023-06-1698.8560.7563.650.00--10.00%
LOW240119P003000002022-06-23 11:22AM EDT2024-01-19125.60123.25125.200.00-1328.86%