Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,558.18 +2,240.03 (+3.65%) CMC Crypto 200
1,368.29 +55.66 (+4.24%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00300000 | 2024-03-28 2:20PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.48 | 0.00 | - | 20 | 10 | 56.10% |
| LOW240621C00300000 | 2024-04-12 9:40AM EDT | 2024-06-21 | 0.18 | 0.06 | 0.42 | 0.00 | - | 2 | 185 | 33.74% |
| LOW240719C00300000 | 2024-04-08 12:50PM EDT | 2024-07-19 | 0.55 | 0.13 | 0.57 | 0.00 | - | 4 | 42 | 29.64% |
| LOW240920C00300000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 0.80 | 0.88 | 2.34 | 0.00 | - | 1 | 81 | 31.04% |
| LOW241018C00300000 | 2024-04-18 11:10AM EDT | 2024-10-18 | 1.45 | 1.23 | 1.45 | 0.00 | - | 4 | 35 | 25.37% |
| LOW250117C00300000 | 2024-04-09 3:00PM EDT | 2025-01-17 | 5.75 | 3.15 | 4.15 | 0.00 | - | 1 | 602 | 27.47% |
| LOW250620C00300000 | 2024-04-15 10:07AM EDT | 2025-06-20 | 8.15 | 7.00 | 7.55 | 0.00 | - | 2 | 622 | 26.97% |
| LOW260116C00300000 | 2024-04-09 2:03PM EDT | 2026-01-16 | 17.52 | 12.35 | 13.70 | 0.00 | - | 150 | 166 | 28.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00300000 | 2023-06-30 10:40AM EDT | 2024-06-21 | 76.62 | 64.20 | 65.75 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250117P00300000 | 2023-08-24 3:08PM EDT | 2025-01-17 | 75.72 | 88.95 | 90.00 | 0.00 | - | 2 | 0 | 51.59% |
| LOW260116P00300000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 50.25 | 69.70 | 73.10 | 0.00 | - | 2 | 7 | 16.91% |
© 2024 Yahoo. All rights reserved.