Singapore markets close in 2 hours 34 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
226.05 +0.12 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002900002022-01-19 1:13PM EST2022-01-280.040.000.110.00-168328192.19%
LOW220204C002900002022-01-20 10:23AM EST2022-02-040.100.000.340.00-10078.61%
LOW220211C002900002022-01-13 11:05AM EST2022-02-110.180.000.250.00-1655.08%
LOW220218C002900002022-01-19 11:29AM EST2022-02-180.100.030.190.00-849548.19%
LOW220225C002900002022-01-24 3:04PM EST2022-02-250.200.000.750.00-3353.03%
LOW220318C002900002022-01-26 1:32PM EST2022-03-180.450.260.500.00-346937.40%
LOW220414C002900002022-01-25 2:44PM EST2022-04-141.020.650.960.00-310234.23%
LOW220617C002900002022-01-24 12:51PM EST2022-06-172.052.002.220.00-244430.85%
LOW220715C002900002022-01-25 1:44PM EST2022-07-153.312.572.980.00-23430.58%
LOW230120C002900002022-01-26 2:44PM EST2023-01-208.757.958.650.00-745330.27%
LOW230616C002900002022-01-21 10:08AM EST2023-06-1611.3911.7013.800.00-13631.25%
LOW240119C002900002022-01-21 10:48AM EST2024-01-1917.6816.9519.750.00-52531.26%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002900002022-01-20 3:56PM EST2022-01-2866.5062.5565.350.00-12319.92%
LOW220318P002900002022-01-26 12:30PM EST2022-03-1857.1863.2565.200.00-12544.03%
LOW220414P002900002021-11-01 2:35PM EST2022-04-1460.9547.4049.750.00--00.00%
LOW220617P002900002022-01-20 3:06PM EST2022-06-1765.0065.4567.200.00-16134.00%
LOW230120P002900002022-01-10 11:19AM EST2023-01-2060.0570.9072.950.00-37730.63%
LOW230616P002900002021-11-10 6:48AM EST2023-06-1690.1554.0055.900.00--50.00%
LOW240119P002900002021-11-30 3:49PM EST2024-01-1970.0061.2564.150.00--18.03%