Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,078.98 -2,288.10 (-3.45%) CMC Crypto 200
1,387.24 -36.86 (-2.59%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00290000 | 2024-04-08 11:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.87 | 0.00 | - | 1 | 141 | 56.27% |
| LOW240621C00290000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.27 | 0.07 | 0.49 | 0.00 | - | 1 | 210 | 32.08% |
| LOW240719C00290000 | 2024-04-23 3:57PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.46 | 0.00 | - | 15 | 48 | 26.11% |
| LOW240920C00290000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 1.56 | 1.02 | 1.43 | 0.00 | - | 4 | 276 | 25.16% |
| LOW241018C00290000 | 2024-04-24 12:02PM EDT | 2024-10-18 | 1.71 | 1.59 | 1.77 | -0.49 | -22.27% | 5 | 152 | 24.34% |
| LOW250117C00290000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 4.27 | 3.95 | 4.25 | 0.00 | - | 483 | 770 | 25.52% |
| LOW250620C00290000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 10.30 | 8.70 | 9.10 | 0.00 | - | 68 | 312 | 27.01% |
| LOW260116C00290000 | 2024-04-24 10:14AM EDT | 2026-01-16 | 15.20 | 13.85 | 15.20 | -1.05 | -6.46% | 3 | 297 | 27.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00290000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 59.90 | 57.95 | 54.70 | -10.09 | -14.42% | 1 | 3 | 0.00% |
| LOW250117P00290000 | 2024-01-16 3:45PM EDT | 2025-01-17 | 72.00 | 61.00 | 64.10 | 0.00 | - | 20 | 0 | 25.83% |
© 2024 Yahoo. All rights reserved.