Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C002900002022-06-17 11:29AM EDT2022-07-010.050.000.190.00-11145.70%
LOW220708C002900002022-06-24 1:49PM EDT2022-07-080.020.000.02-0.03-60.00%188379.69%
LOW220715C002900002022-06-09 3:36PM EDT2022-07-150.060.000.070.00-13371.88%
LOW220819C002900002022-06-07 9:30AM EDT2022-08-190.090.000.230.00--253.86%
LOW220916C002900002022-06-22 9:30AM EDT2022-09-160.150.010.270.00-22844.82%
LOW221021C002900002022-06-08 12:21PM EDT2022-10-210.230.020.280.00-22237.79%
LOW230120C002900002022-06-22 9:43AM EDT2023-01-200.400.250.700.00-251432.80%
LOW230616C002900002022-05-17 11:56AM EDT2023-06-164.171.082.010.00-23430.97%
LOW240119C002900002022-05-19 1:55PM EDT2024-01-197.472.873.800.00-21628.56%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221021P002900002022-02-18 3:28PM EDT2022-10-2170.1558.3059.900.00-440.00%
LOW230120P002900002022-06-09 10:38AM EDT2023-01-2094.50107.05109.300.00-17541.08%
LOW230616P002900002021-11-10 7:48AM EDT2023-06-1690.1554.0055.900.00--50.00%
LOW240119P002900002022-03-30 12:35PM EDT2024-01-1984.2595.9098.200.00-4110.00%