Singapore markets close in 2 hours 34 minutes
Straits Times Index
3,258.21 -1.82 (-0.06%) Nikkei
26,717.34 +547.04 (+2.09%) Hang Seng
23,586.81 -220.19 (-0.92%) FTSE 100
7,554.31 +84.53 (+1.13%) BTC-USD
37,346.57 +1,357.84 (+3.77%) CMC Crypto 200
847.44 +27.94 (+3.41%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:290.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220128C00290000 | 2022-01-19 1:13PM EST | 2022-01-28 | 0.04 | 0.00 | 0.11 | 0.00 | - | 168 | 328 | 192.19% |
| LOW220204C00290000 | 2022-01-20 10:23AM EST | 2022-02-04 | 0.10 | 0.00 | 0.34 | 0.00 | - | 10 | 0 | 78.61% |
| LOW220211C00290000 | 2022-01-13 11:05AM EST | 2022-02-11 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 55.08% |
| LOW220218C00290000 | 2022-01-19 11:29AM EST | 2022-02-18 | 0.10 | 0.03 | 0.19 | 0.00 | - | 84 | 95 | 48.19% |
| LOW220225C00290000 | 2022-01-24 3:04PM EST | 2022-02-25 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 53.03% |
| LOW220318C00290000 | 2022-01-26 1:32PM EST | 2022-03-18 | 0.45 | 0.26 | 0.50 | 0.00 | - | 3 | 469 | 37.40% |
| LOW220414C00290000 | 2022-01-25 2:44PM EST | 2022-04-14 | 1.02 | 0.65 | 0.96 | 0.00 | - | 3 | 102 | 34.23% |
| LOW220617C00290000 | 2022-01-24 12:51PM EST | 2022-06-17 | 2.05 | 2.00 | 2.22 | 0.00 | - | 2 | 444 | 30.85% |
| LOW220715C00290000 | 2022-01-25 1:44PM EST | 2022-07-15 | 3.31 | 2.57 | 2.98 | 0.00 | - | 2 | 34 | 30.58% |
| LOW230120C00290000 | 2022-01-26 2:44PM EST | 2023-01-20 | 8.75 | 7.95 | 8.65 | 0.00 | - | 7 | 453 | 30.27% |
| LOW230616C00290000 | 2022-01-21 10:08AM EST | 2023-06-16 | 11.39 | 11.70 | 13.80 | 0.00 | - | 1 | 36 | 31.25% |
| LOW240119C00290000 | 2022-01-21 10:48AM EST | 2024-01-19 | 17.68 | 16.95 | 19.75 | 0.00 | - | 5 | 25 | 31.26% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220128P00290000 | 2022-01-20 3:56PM EST | 2022-01-28 | 66.50 | 62.55 | 65.35 | 0.00 | - | 1 | 2 | 319.92% |
| LOW220318P00290000 | 2022-01-26 12:30PM EST | 2022-03-18 | 57.18 | 63.25 | 65.20 | 0.00 | - | 1 | 25 | 44.03% |
| LOW220414P00290000 | 2021-11-01 2:35PM EST | 2022-04-14 | 60.95 | 47.40 | 49.75 | 0.00 | - | - | 0 | 0.00% |
| LOW220617P00290000 | 2022-01-20 3:06PM EST | 2022-06-17 | 65.00 | 65.45 | 67.20 | 0.00 | - | 1 | 61 | 34.00% |
| LOW230120P00290000 | 2022-01-10 11:19AM EST | 2023-01-20 | 60.05 | 70.90 | 72.95 | 0.00 | - | 3 | 77 | 30.63% |
| LOW230616P00290000 | 2021-11-10 6:48AM EST | 2023-06-16 | 90.15 | 54.00 | 55.90 | 0.00 | - | - | 5 | 0.00% |
| LOW240119P00290000 | 2021-11-30 3:49PM EST | 2024-01-19 | 70.00 | 61.25 | 64.15 | 0.00 | - | - | 1 | 8.03% |
© 2022 Yahoo. All rights reserved.
