Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,434.26 +159.44 (+0.75%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:290.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220701C00290000 | 2022-06-17 11:29AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 145.70% |
| LOW220708C00290000 | 2022-06-24 1:49PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 18 | 83 | 79.69% |
| LOW220715C00290000 | 2022-06-09 3:36PM EDT | 2022-07-15 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 33 | 71.88% |
| LOW220819C00290000 | 2022-06-07 9:30AM EDT | 2022-08-19 | 0.09 | 0.00 | 0.23 | 0.00 | - | - | 2 | 53.86% |
| LOW220916C00290000 | 2022-06-22 9:30AM EDT | 2022-09-16 | 0.15 | 0.01 | 0.27 | 0.00 | - | 2 | 28 | 44.82% |
| LOW221021C00290000 | 2022-06-08 12:21PM EDT | 2022-10-21 | 0.23 | 0.02 | 0.28 | 0.00 | - | 2 | 22 | 37.79% |
| LOW230120C00290000 | 2022-06-22 9:43AM EDT | 2023-01-20 | 0.40 | 0.25 | 0.70 | 0.00 | - | 2 | 514 | 32.80% |
| LOW230616C00290000 | 2022-05-17 11:56AM EDT | 2023-06-16 | 4.17 | 1.08 | 2.01 | 0.00 | - | 2 | 34 | 30.97% |
| LOW240119C00290000 | 2022-05-19 1:55PM EDT | 2024-01-19 | 7.47 | 2.87 | 3.80 | 0.00 | - | 2 | 16 | 28.56% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221021P00290000 | 2022-02-18 3:28PM EDT | 2022-10-21 | 70.15 | 58.30 | 59.90 | 0.00 | - | 4 | 4 | 0.00% |
| LOW230120P00290000 | 2022-06-09 10:38AM EDT | 2023-01-20 | 94.50 | 107.05 | 109.30 | 0.00 | - | 1 | 75 | 41.08% |
| LOW230616P00290000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 90.15 | 54.00 | 55.90 | 0.00 | - | - | 5 | 0.00% |
| LOW240119P00290000 | 2022-03-30 12:35PM EDT | 2024-01-19 | 84.25 | 95.90 | 98.20 | 0.00 | - | 4 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
