Singapore markets open in 4 hours 59 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.67-1.74 (-0.73%)
As of 03:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C002800002022-01-19 9:54AM EST2022-01-210.010.000.02-0.02-66.67%31,42265.63%
LOW220128C002800002022-01-18 3:29PM EST2022-01-280.050.040.050.00-51,44142.38%
LOW220204C002800002022-01-04 11:09AM EST2022-02-040.830.030.500.00-81446.48%
LOW220211C002800002022-01-06 12:40PM EST2022-02-111.150.040.450.00-15138.33%
LOW220218C002800002022-01-19 2:36PM EST2022-02-180.170.150.18-0.02-10.53%1327928.76%
LOW220225C002800002022-01-18 12:08AM EST2022-02-250.860.360.800.00-1134.31%
LOW220318C002800002022-01-18 2:41PM EST2022-03-181.050.780.900.00-677628.28%
LOW220414C002800002022-01-19 2:12PM EST2022-04-141.501.451.65-0.25-14.29%124827.27%
LOW220617C002800002022-01-18 1:36PM EST2022-06-174.073.753.950.00-152927.09%
LOW220715C002800002022-01-14 10:43AM EST2022-07-156.754.604.850.00-513526.82%
LOW230120C002800002022-01-06 3:58PM EST2023-01-2021.0511.7011.950.00-134127.76%
LOW230616C002800002022-01-05 12:07PM EST2023-06-1625.5016.3518.700.00-113529.92%
LOW240119C002800002022-01-06 3:58PM EST2024-01-1933.9523.1024.700.00-1929.71%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121P002800002021-12-23 2:02PM EST2022-01-2130.5542.9544.100.00-21693.46%
LOW220128P002800002021-12-22 10:49AM EST2022-01-2833.1542.8544.150.00-1050.10%
LOW220318P002800002022-01-14 1:14PM EST2022-03-1839.9043.6544.500.00-15130.13%
LOW220414P002800002021-11-29 12:11PM EST2022-04-1436.7028.1028.900.00-1160.00%
LOW220617P002800002021-12-16 10:37AM EST2022-06-1736.1042.3042.850.00-25900.00%
LOW220715P002800002021-12-23 12:21PM EST2022-07-1540.1447.6048.650.00-7727.81%
LOW230120P002800002022-01-03 12:36PM EST2023-01-2045.7054.9556.200.00-1535828.86%
LOW230616P002800002021-11-10 6:48AM EST2023-06-1683.2247.1549.600.00-1117.50%