Singapore markets close in 7 hours 23 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.72-9.50 (-5.16%)
At close: 04:04PM EDT
175.40 +0.68 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C002800002022-06-17 11:29AM EDT2022-07-010.050.000.080.00-33192.19%
LOW220708C002800002022-06-27 3:51PM EDT2022-07-080.030.000.19+0.03--10115.63%
LOW220715C002800002022-06-28 3:18PM EDT2022-07-150.010.000.010.00-2814767.19%
LOW220819C002800002022-06-07 9:30AM EDT2022-08-190.060.000.140.00--153.22%
LOW220916C002800002022-06-13 2:49PM EDT2022-09-160.190.010.190.00-12444.63%
LOW221021C002800002022-06-08 12:23PM EDT2022-10-210.340.030.270.00-22639.04%
LOW230120C002800002022-06-28 3:47PM EDT2023-01-200.470.400.53-0.23-32.86%412,72632.32%
LOW230616C002800002022-06-09 11:51AM EDT2023-06-164.351.571.940.00-114531.68%
LOW240119C002800002022-06-28 3:44PM EDT2024-01-194.253.904.70-0.35-7.61%152731.23%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P002800002021-12-23 1:21PM EDT2022-07-1540.1457.6559.350.00-770.00%
LOW220916P002800002022-04-27 2:25PM EDT2022-09-1679.0579.1082.350.00--30.00%
LOW221021P002800002022-03-01 4:45PM EDT2022-10-2164.6077.7080.400.00--110.00%
LOW230120P002800002022-05-19 3:33PM EDT2023-01-2091.90107.25109.150.00-334249.25%
LOW230616P002800002021-11-10 7:48AM EDT2023-06-1683.2247.1549.600.00-110.00%
LOW240119P002800002022-05-20 1:46PM EDT2024-01-19102.25107.85110.050.00-3331.44%