Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,321.32 +1,053.39 (+1.66%) CMC Crypto 200
1,380.83 +68.21 (+5.20%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00280000 | 2024-04-10 10:19AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 60 | 134.38% |
| LOW240426C00280000 | 2024-04-01 9:30AM EDT | 2024-04-26 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 1 | 68.07% |
| LOW240503C00280000 | 2024-03-25 9:31AM EDT | 2024-05-03 | 1.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.27% |
| LOW240517C00280000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.42 | 0.01 | 0.26 | 0.00 | - | 1 | 91 | 35.99% |
| LOW240621C00280000 | 2024-04-17 2:44PM EDT | 2024-06-21 | 0.55 | 0.23 | 0.85 | 0.00 | - | 5 | 1,091 | 30.32% |
| LOW240719C00280000 | 2024-04-19 10:25AM EDT | 2024-07-19 | 0.81 | 0.69 | 0.81 | +0.01 | +1.25% | 6 | 100 | 25.03% |
| LOW240920C00280000 | 2024-04-17 3:31PM EDT | 2024-09-20 | 2.24 | 1.97 | 2.36 | 0.00 | - | 6 | 254 | 25.20% |
| LOW241018C00280000 | 2024-04-18 1:25PM EDT | 2024-10-18 | 2.80 | 2.92 | 3.15 | 0.00 | - | 1 | 159 | 25.32% |
| LOW250117C00280000 | 2024-04-19 12:16PM EDT | 2025-01-17 | 6.20 | 5.95 | 6.45 | +0.04 | +0.65% | 5 | 1,011 | 26.69% |
| LOW250620C00280000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 10.80 | 10.20 | 11.80 | 0.00 | - | 3 | 140 | 27.83% |
| LOW260116C00280000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 18.56 | 17.55 | 18.05 | 0.00 | - | 2 | 46 | 28.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00280000 | 2023-09-11 1:44PM EDT | 2024-04-19 | 47.60 | 76.15 | 78.25 | 0.00 | - | - | 0 | 916.80% |
| LOW240517P00280000 | 2024-03-25 2:32PM EDT | 2024-05-17 | 25.50 | 49.25 | 51.70 | 0.00 | - | 6 | 3 | 54.20% |
| LOW240621P00280000 | 2024-04-01 10:54AM EDT | 2024-06-21 | 29.15 | 49.15 | 51.55 | 0.00 | - | 1 | 2 | 35.67% |
| LOW240920P00280000 | 2024-03-21 3:59PM EDT | 2024-09-20 | 25.03 | 49.35 | 52.75 | 0.00 | - | 10 | 12 | 26.75% |
| LOW241018P00280000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 53.53 | 50.25 | 52.70 | 0.00 | - | - | 1 | 24.49% |
| LOW250117P00280000 | 2024-03-25 2:14PM EDT | 2025-01-17 | 32.70 | 51.10 | 53.00 | 0.00 | - | 2 | 21 | 20.67% |
| LOW250620P00280000 | 2024-01-25 11:24AM EDT | 2025-06-20 | 69.40 | 50.70 | 51.75 | 0.00 | - | 1 | 1 | 14.27% |
© 2024 Yahoo. All rights reserved.