Singapore markets close in 3 hours 4 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
226.05 +0.12 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002750002022-01-24 12:36PM EST2022-01-280.030.000.050.00-255142.97%
LOW220204C002750002022-01-20 2:06PM EST2022-02-040.160.000.170.00-32758.40%
LOW220211C002750002022-01-20 12:47PM EST2022-02-110.080.000.090.00-1742.97%
LOW220225C002750002022-01-24 10:48AM EST2022-02-250.360.170.770.00-1144.34%
LOW220304C002750002022-01-20 10:07AM EST2022-03-040.840.292.110.00--250.98%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220204P002750002022-01-24 11:07AM EST2022-02-0451.3547.5550.850.00--261.91%