Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,549.90 -58.11 (-0.35%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:270.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 0 | 2022-12-02 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2022-12-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2022-12-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 808 | 2023-01-20 | 56.52 | 0.00 | - | 1 | 39 |
| 2.16 | 0.00 | - | 6 | 0 | 2023-04-21 | 91.36 | 0.00 | - | 50 | 8 |
| 3.95 | -0.10 | -2.47% | 1 | 0 | 2023-06-16 | 65.85 | 0.00 | - | 1 | 0 |
| 4.80 | -0.15 | -3.03% | 2 | 0 | 2023-07-21 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 2024-01-19 | 82.70 | 0.00 | - | 4 | 28 |
| 21.59 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
