Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,294.94 +22.22 (+0.68%) Nikkei
38,378.88 +826.72 (+2.20%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
67,010.01 +727.47 (+1.10%) CMC Crypto 200
1,438.02 +23.26 (+1.64%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 42 | 0 | 2024-05-17 | 36.92 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.93 | 0.00 | - | 12 | 0 | 2024-06-21 | 26.70 | 0.00 | - | 2 | 0 |
| 1.22 | 0.00 | - | 4 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 56 | 84 |
| 3.97 | 0.00 | - | 18 | 0 | 2024-09-20 | 47.10 | 0.00 | - | - | 1 |
| 4.32 | 0.00 | - | 18 | 0 | 2024-10-18 | 21.15 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.00 | 0.00 | - | 14 | 0 |
| 15.85 | 0.00 | - | 131 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.80 | 0.00 | - | 80 | 0 | 2026-01-16 | 48.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.