Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,244.85 -28.63 (-0.87%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,742.95 -20.96 (-0.11%) FTSE 100
7,522.37 -19.48 (-0.26%) BTC-USD
22,009.71 -1,381.87 (-5.91%) CMC Crypto 200
522.29 -35.44 (-6.35%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:270.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2022-08-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 27 | 0 | 2022-08-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 2022-09-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 0 | 2022-10-21 | 77.00 | 0.00 | - | 1 | 2 |
| 1.42 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
| 2.65 | 0.00 | - | 51 | 0 | 2023-01-20 | 56.52 | 0.00 | - | 1 | 39 |
| 8.85 | 0.00 | - | 7 | 0 | 2023-06-16 | 59.64 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 11 | 0 | 2024-01-19 | 79.15 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
