Singapore markets close in 3 hours 23 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:265.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002650002022-01-26 2:52PM EST2022-01-280.030.000.000.00-5050.00%
LOW220204C002650002022-01-20 10:05AM EST2022-02-040.190.000.000.00-1025.00%
LOW220211C002650002022-01-24 11:39AM EST2022-02-110.220.000.000.00-3012.50%
LOW220218C002650002022-01-26 3:50PM EST2022-02-180.260.000.00-0.24-48.00%8012.50%
LOW220225C002650002022-01-25 1:03PM EST2022-02-251.450.000.000.00-2012.50%
LOW220304C002650002022-01-21 12:31PM EST2022-03-040.960.000.000.00-1012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002650002021-12-13 12:52PM EST2022-01-2813.850.000.000.00-1100.00%
LOW220204P002650002022-01-18 12:08AM EST2022-02-0416.200.000.000.00--00.00%
LOW220211P002650002022-01-14 1:49PM EST2022-02-1123.990.000.000.00-400.00%
LOW220218P002650002022-01-26 11:16AM EST2022-02-1832.450.000.00+32.45-100.00%