Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,135.17 -924.25 (-1.47%) CMC Crypto 200
885.54 0.00 (0.00%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00265000 | 2024-04-17 2:45PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 142 | 50.00% |
| LOW240426C00265000 | 2024-04-17 9:31AM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW240503C00265000 | 2024-04-16 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 150 | 12.50% |
| LOW240510C00265000 | 2024-04-17 12:30PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240524C00265000 | 2024-04-16 9:50AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00265000 | 2024-04-11 3:19PM EDT | 2024-04-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LOW240503P00265000 | 2024-03-21 3:02PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.