Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C002600002022-06-24 10:38AM EDT2022-07-010.030.000.19-0.08-72.73%1101115.63%
LOW220715C002600002022-06-24 10:30AM EDT2022-07-150.010.000.060.00-247855.86%
LOW220819C002600002022-06-17 11:21AM EDT2022-08-190.160.000.280.00-14144.34%
LOW220916C002600002022-06-21 11:06AM EDT2022-09-160.150.040.280.00-110936.08%
LOW221021C002600002022-06-24 1:45PM EDT2022-10-210.320.190.40+0.12+60.00%210432.01%
LOW230120C002600002022-06-24 12:29PM EDT2023-01-201.301.221.55+0.25+23.81%1069931.29%
LOW230616C002600002022-06-21 12:05PM EDT2023-06-162.613.804.100.00-18030.96%
LOW240119C002600002022-06-22 2:50PM EDT2024-01-196.157.558.200.00-117430.84%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P002600002022-06-13 3:55PM EDT2022-07-1578.5076.6578.000.00-12068.16%
LOW220819P002600002022-06-15 2:46PM EDT2022-08-1980.2077.3079.050.00--155.69%
LOW220916P002600002022-05-26 12:48PM EDT2022-09-1664.8077.3078.800.00-32350.34%
LOW221021P002600002022-03-16 11:13AM EDT2022-10-2138.8559.4563.100.00-3330.00%
LOW230120P002600002022-06-09 1:45PM EDT2023-01-2065.0677.8079.700.00-2010735.36%
LOW230616P002600002022-06-17 1:15PM EDT2023-06-1686.8078.3580.200.00-1428.46%
LOW240119P002600002022-06-15 3:21PM EDT2024-01-1984.1080.7582.400.00-219026.43%