Singapore markets close in 2 hours 34 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002600002022-01-26 12:52PM EST2022-01-280.030.000.000.00-2050.00%
LOW220204C002600002022-01-25 11:55AM EST2022-02-040.250.000.000.00-7012.50%
LOW220211C002600002022-01-25 10:11AM EST2022-02-110.440.000.000.00-1012.50%
LOW220218C002600002022-01-26 3:48PM EST2022-02-180.450.000.000.00-107012.50%
LOW220225C002600002022-01-26 1:21PM EST2022-02-251.570.000.000.00-3012.50%
LOW220304C002600002022-01-21 12:58PM EST2022-03-041.220.000.000.00-406.25%
LOW220318C002600002022-01-26 3:55PM EST2022-03-181.860.000.000.00-3506.25%
LOW220414C002600002022-01-26 3:59PM EST2022-04-143.500.000.000.00-1606.25%
LOW220617C002600002022-01-26 9:30AM EST2022-06-178.000.000.000.00-706.25%
LOW220715C002600002022-01-26 11:32AM EST2022-07-159.100.000.000.00-303.13%
LOW230120C002600002022-01-26 2:58PM EST2023-01-2014.700.000.000.00-803.13%
LOW230616C002600002022-01-24 11:28AM EST2023-06-1619.750.000.000.00-203.13%
LOW240119C002600002022-01-21 11:22AM EST2024-01-1927.200.000.000.00-101.56%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002600002022-01-14 9:32AM EST2022-01-2815.300.000.000.00-100.00%
LOW220204P002600002022-01-26 3:28PM EST2022-02-0432.400.000.000.00-200.00%
LOW220211P002600002022-01-20 11:48AM EST2022-02-1126.940.000.000.00-2000.00%
LOW220218P002600002022-01-26 3:15PM EST2022-02-1833.150.000.000.00-1000.00%
LOW220225P002600002022-01-18 12:08AM EST2022-02-2521.730.000.000.00--00.00%
LOW220304P002600002022-01-24 2:10PM EST2022-03-0433.880.000.000.00--00.00%
LOW220318P002600002022-01-26 12:26PM EST2022-03-1829.580.000.000.00-600.00%
LOW220414P002600002022-01-19 1:42PM EST2022-04-1426.890.000.000.00-400.00%
LOW220617P002600002022-01-26 3:41PM EST2022-06-1738.900.000.000.00-500.00%
LOW220715P002600002022-01-26 3:04PM EST2022-07-1540.200.000.000.00-1000.00%
LOW230120P002600002022-01-26 3:15PM EST2023-01-2047.150.000.000.00-1000.00%
LOW230616P002600002021-11-03 10:03AM EST2023-06-1648.6543.9046.900.00-1324.68%
LOW240119P002600002022-01-25 2:16PM EST2024-01-1955.550.000.000.00-200.00%