Singapore markets close in 3 hours 24 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002550002022-01-26 12:20PM EST2022-01-280.050.000.00-0.05-50.00%1025.00%
LOW220204C002550002022-01-26 3:43PM EST2022-02-040.360.000.00-0.05-12.20%11012.50%
LOW220211C002550002022-01-26 11:21AM EST2022-02-110.800.000.00+0.06+8.11%1012.50%
LOW220218C002550002022-01-26 2:10PM EST2022-02-181.200.000.00-0.07-5.51%16012.50%
LOW220225C002550002022-01-26 1:54PM EST2022-02-252.720.000.00+0.21+8.37%206.25%
LOW220304C002550002022-01-21 11:16AM EST2022-03-042.000.000.000.00-106.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002550002022-01-26 1:08PM EST2022-01-2827.310.000.00+3.16+13.08%200.00%
LOW220204P002550002022-01-21 2:11PM EST2022-02-0429.070.000.000.00-900.00%
LOW220211P002550002022-01-20 2:28PM EST2022-02-1125.440.000.000.00-2000.00%
LOW220218P002550002022-01-25 10:58AM EST2022-02-1827.100.000.000.00--00.00%
LOW220225P002550002022-01-18 12:08AM EST2022-02-2511.410.000.000.00--00.00%
LOW220304P002550002022-01-21 11:46AM EST2022-03-0429.100.000.000.00-100.00%