Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,256.30 -36.83 (-1.12%) Nikkei
37,979.74 -480.34 (-1.25%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,427.19 -2,288.09 (-3.43%) CMC Crypto 200
1,394.60 -29.50 (-2.07%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00255000 | 2024-04-24 2:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 194 | 51.56% |
| LOW240503C00255000 | 2024-04-22 12:59PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.45 | 0.00 | - | 14 | 42 | 42.60% |
| LOW240510C00255000 | 2024-04-16 12:34PM EDT | 2024-05-10 | 0.31 | 0.06 | 0.52 | 0.00 | - | 2 | 3 | 33.01% |
| LOW240524C00255000 | 2024-04-24 11:18AM EDT | 2024-05-24 | 0.97 | 0.90 | 1.27 | -0.61 | -38.61% | 1 | 51 | 30.47% |
| LOW240531C00255000 | 2024-04-23 3:38PM EDT | 2024-05-31 | 1.69 | 0.99 | 1.46 | 0.00 | - | 6 | 11 | 28.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00255000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 24.40 | 22.90 | 26.65 | -3.27 | -11.82% | 490 | 51 | 64.06% |
| LOW240503P00255000 | 2024-03-25 1:35PM EDT | 2024-05-03 | 6.36 | 23.00 | 26.70 | 0.00 | - | 2 | 2 | 64.18% |
| LOW240524P00255000 | 2024-04-11 11:19AM EDT | 2024-05-24 | 22.87 | 23.20 | 26.80 | 0.00 | - | - | 5 | 35.77% |
© 2024 Yahoo. All rights reserved.