Singapore markets close in 2 hours 47 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
226.05 +0.12 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:252.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002525002022-01-27 11:01AM EST2022-01-280.030.000.000.00-1050.00%
LOW220204C002525002022-01-25 1:45PM EST2022-02-040.600.070.420.00-131647.80%
LOW220218C002525002022-01-27 2:01PM EST2022-02-180.770.000.000.00-3012.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002525002022-01-26 11:52AM EST2022-01-2820.1925.4527.400.00-621158.59%
LOW220204P002525002022-01-24 3:40PM EST2022-02-0422.5725.4027.750.00--561.69%
LOW220218P002525002022-01-26 3:59PM EST2022-02-1825.2026.7028.150.00-2840.59%