Singapore markets close in 7 hours 24 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
174.72-9.50 (-5.16%)
At close: 04:04PM EDT
175.40 +0.68 (+0.39%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C002500002022-06-17 11:28AM EDT2022-07-010.050.000.190.00-11167.19%
LOW220715C002500002022-06-27 9:47AM EDT2022-07-150.050.000.030.00-192057.81%
LOW220729C002500002022-06-24 3:44PM EDT2022-07-290.210.000.200.00-1152.34%
LOW220819C002500002022-06-22 9:45AM EDT2022-08-190.050.000.270.00-518446.29%
LOW220916C002500002022-06-21 9:30AM EDT2022-09-160.200.090.270.00-313437.31%
LOW221021C002500002022-06-24 12:06PM EDT2022-10-210.500.260.420.00-417233.40%
LOW230120C002500002022-06-28 3:22PM EDT2023-01-201.321.121.37-0.58-30.53%1411,37031.36%
LOW230616C002500002022-06-28 2:37PM EDT2023-06-164.083.654.30-1.49-26.75%284632.36%
LOW240119C002500002022-06-28 9:57AM EDT2024-01-199.557.057.80+0.30+3.24%312131.17%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P002500002022-05-18 1:38PM EDT2022-07-1567.1575.4577.150.00-20102.49%
LOW220819P002500002022-06-16 3:59PM EDT2022-08-1979.7275.1077.200.00-5656.79%
LOW220916P002500002022-05-17 3:23PM EDT2022-09-1657.6578.5080.200.00-41866.86%
LOW221021P002500002022-05-23 11:59AM EDT2022-10-2167.4076.1078.050.00-49149.95%
LOW230120P002500002022-06-16 11:32AM EDT2023-01-2079.5375.5077.050.00-136133.34%
LOW230616P002500002022-05-20 11:31AM EDT2023-06-1672.8079.4080.800.00-1535.11%
LOW240119P002500002022-05-19 9:56AM EDT2024-01-1971.5080.5082.800.00-6830.81%