Singapore markets open in 5 hours
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,569.83 -7.28 (-0.16%) Dow
35,249.54 -118.93 (-0.34%) Nasdaq
14,484.68 -22.22 (-0.15%) BTC-USD
41,905.40 +120.41 (+0.29%) CMC Crypto 200
995.61 +0.87 (+0.09%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
Strike:250.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220121C00250000 | 2022-01-19 2:40PM EST | 2022-01-21 | 0.06 | 0.06 | 0.08 | -0.07 | -53.85% | 44 | 3,005 | 31.45% |
| LOW220128C00250000 | 2022-01-19 2:15PM EST | 2022-01-28 | 0.41 | 0.38 | 0.44 | -0.46 | -52.87% | 67 | 119 | 24.71% |
| LOW220204C00250000 | 2022-01-19 11:59AM EST | 2022-02-04 | 1.16 | 0.88 | 1.07 | -0.22 | -15.94% | 22 | 62 | 24.73% |
| LOW220211C00250000 | 2022-01-19 11:20AM EST | 2022-02-11 | 1.58 | 1.39 | 1.62 | -0.54 | -25.47% | 4 | 43 | 24.23% |
| LOW220218C00250000 | 2022-01-19 2:36PM EST | 2022-02-18 | 2.04 | 2.03 | 2.20 | -0.65 | -24.16% | 297 | 1,658 | 24.17% |
| LOW220225C00250000 | 2022-01-19 10:59AM EST | 2022-02-25 | 4.48 | 3.65 | 4.40 | +0.16 | +3.70% | 2 | 36 | 30.48% |
| LOW220304C00250000 | 2022-01-19 2:43PM EST | 2022-03-04 | 4.53 | 4.30 | 4.85 | +0.03 | +0.67% | 3 | 7 | 29.53% |
| LOW220318C00250000 | 2022-01-19 2:44PM EST | 2022-03-18 | 5.65 | 5.50 | 5.70 | -0.46 | -7.53% | 115 | 760 | 28.25% |
| LOW220414C00250000 | 2022-01-19 2:44PM EST | 2022-04-14 | 7.40 | 7.30 | 7.40 | -0.45 | -5.73% | 18 | 449 | 27.37% |
| LOW220617C00250000 | 2022-01-19 12:04PM EST | 2022-06-17 | 11.84 | 11.15 | 11.65 | -0.38 | -3.11% | 91 | 484 | 28.00% |
| LOW220715C00250000 | 2022-01-19 1:56PM EST | 2022-07-15 | 12.75 | 12.30 | 12.75 | +0.20 | +1.59% | 1 | 374 | 27.40% |
| LOW230120C00250000 | 2022-01-19 11:42AM EST | 2023-01-20 | 21.85 | 21.35 | 21.50 | +0.56 | +2.63% | 1 | 2,050 | 28.37% |
| LOW230616C00250000 | 2022-01-13 9:41AM EST | 2023-06-16 | 35.00 | 25.60 | 28.95 | 0.00 | - | 2 | 35 | 30.62% |
| LOW240119C00250000 | 2022-01-19 2:32PM EST | 2024-01-19 | 34.00 | 33.35 | 34.80 | -3.00 | -8.11% | 1 | 94 | 30.05% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220121P00250000 | 2022-01-19 2:42PM EST | 2022-01-21 | 13.58 | 13.40 | 13.55 | +1.78 | +15.08% | 78 | 1,556 | 46.14% |
| LOW220128P00250000 | 2022-01-19 2:33PM EST | 2022-01-28 | 14.45 | 13.40 | 14.15 | +1.45 | +11.15% | 16 | 105 | 32.35% |
| LOW220204P00250000 | 2022-01-18 2:26PM EST | 2022-02-04 | 13.37 | 14.10 | 14.65 | 0.00 | - | 28 | 146 | 28.50% |
| LOW220211P00250000 | 2022-01-19 12:49PM EST | 2022-02-11 | 13.73 | 14.70 | 15.30 | -2.45 | -15.14% | 1 | 22 | 27.63% |
| LOW220218P00250000 | 2022-01-19 2:12PM EST | 2022-02-18 | 15.73 | 15.40 | 15.80 | +0.91 | +6.14% | 19 | 336 | 26.61% |
| LOW220225P00250000 | 2022-01-18 1:59PM EST | 2022-02-25 | 16.00 | 16.90 | 18.45 | 0.00 | - | 6 | 17 | 34.06% |
| LOW220318P00250000 | 2022-01-19 2:17PM EST | 2022-03-18 | 19.15 | 18.65 | 18.95 | +0.95 | +5.22% | 23 | 416 | 28.77% |
| LOW220414P00250000 | 2022-01-19 10:48AM EST | 2022-04-14 | 20.15 | 20.10 | 20.70 | +0.43 | +2.18% | 23 | 305 | 27.92% |
| LOW220617P00250000 | 2022-01-18 9:35AM EST | 2022-06-17 | 25.00 | 24.80 | 25.35 | 0.00 | - | 10 | 173 | 29.08% |
| LOW220715P00250000 | 2022-01-14 3:51PM EST | 2022-07-15 | 22.65 | 25.80 | 26.55 | 0.00 | - | 1 | 48 | 28.54% |
| LOW230120P00250000 | 2022-01-18 1:50PM EST | 2023-01-20 | 34.10 | 34.70 | 35.45 | 0.00 | - | 1 | 321 | 29.33% |
| LOW230616P00250000 | 2022-01-03 2:13PM EST | 2023-06-16 | 33.30 | 39.70 | 41.85 | 0.00 | - | 2 | 4 | 30.49% |
| LOW240119P00250000 | 2022-01-19 9:30AM EST | 2024-01-19 | 46.50 | 46.10 | 47.35 | +8.70 | +23.02% | 1 | 2 | 29.70% |
© 2022 Yahoo. All rights reserved.
