Singapore markets open in 5 hours

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.93-1.48 (-0.62%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C002500002022-01-19 2:40PM EST2022-01-210.060.060.08-0.07-53.85%443,00531.45%
LOW220128C002500002022-01-19 2:15PM EST2022-01-280.410.380.44-0.46-52.87%6711924.71%
LOW220204C002500002022-01-19 11:59AM EST2022-02-041.160.881.07-0.22-15.94%226224.73%
LOW220211C002500002022-01-19 11:20AM EST2022-02-111.581.391.62-0.54-25.47%44324.23%
LOW220218C002500002022-01-19 2:36PM EST2022-02-182.042.032.20-0.65-24.16%2971,65824.17%
LOW220225C002500002022-01-19 10:59AM EST2022-02-254.483.654.40+0.16+3.70%23630.48%
LOW220304C002500002022-01-19 2:43PM EST2022-03-044.534.304.85+0.03+0.67%3729.53%
LOW220318C002500002022-01-19 2:44PM EST2022-03-185.655.505.70-0.46-7.53%11576028.25%
LOW220414C002500002022-01-19 2:44PM EST2022-04-147.407.307.40-0.45-5.73%1844927.37%
LOW220617C002500002022-01-19 12:04PM EST2022-06-1711.8411.1511.65-0.38-3.11%9148428.00%
LOW220715C002500002022-01-19 1:56PM EST2022-07-1512.7512.3012.75+0.20+1.59%137427.40%
LOW230120C002500002022-01-19 11:42AM EST2023-01-2021.8521.3521.50+0.56+2.63%12,05028.37%
LOW230616C002500002022-01-13 9:41AM EST2023-06-1635.0025.6028.950.00-23530.62%
LOW240119C002500002022-01-19 2:32PM EST2024-01-1934.0033.3534.80-3.00-8.11%19430.05%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121P002500002022-01-19 2:42PM EST2022-01-2113.5813.4013.55+1.78+15.08%781,55646.14%
LOW220128P002500002022-01-19 2:33PM EST2022-01-2814.4513.4014.15+1.45+11.15%1610532.35%
LOW220204P002500002022-01-18 2:26PM EST2022-02-0413.3714.1014.650.00-2814628.50%
LOW220211P002500002022-01-19 12:49PM EST2022-02-1113.7314.7015.30-2.45-15.14%12227.63%
LOW220218P002500002022-01-19 2:12PM EST2022-02-1815.7315.4015.80+0.91+6.14%1933626.61%
LOW220225P002500002022-01-18 1:59PM EST2022-02-2516.0016.9018.450.00-61734.06%
LOW220318P002500002022-01-19 2:17PM EST2022-03-1819.1518.6518.95+0.95+5.22%2341628.77%
LOW220414P002500002022-01-19 10:48AM EST2022-04-1420.1520.1020.70+0.43+2.18%2330527.92%
LOW220617P002500002022-01-18 9:35AM EST2022-06-1725.0024.8025.350.00-1017329.08%
LOW220715P002500002022-01-14 3:51PM EST2022-07-1522.6525.8026.550.00-14828.54%
LOW230120P002500002022-01-18 1:50PM EST2023-01-2034.1034.7035.450.00-132129.33%
LOW230616P002500002022-01-03 2:13PM EST2023-06-1633.3039.7041.850.00-2430.49%
LOW240119P002500002022-01-19 9:30AM EST2024-01-1946.5046.1047.35+8.70+23.02%1229.70%