Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,135.76 -4.45 (-0.14%) Nikkei
26,722.90 -326.57 (-1.21%) Hang Seng
22,125.61 -293.36 (-1.31%) FTSE 100
7,323.41 +65.09 (+0.90%) BTC-USD
20,327.86 -360.54 (-1.74%) CMC Crypto 200
440.76 -9.30 (-2.07%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:250.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220701C00250000 | 2022-06-17 11:28AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 167.19% |
| LOW220715C00250000 | 2022-06-27 9:47AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 920 | 57.81% |
| LOW220729C00250000 | 2022-06-24 3:44PM EDT | 2022-07-29 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.34% |
| LOW220819C00250000 | 2022-06-22 9:45AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.27 | 0.00 | - | 5 | 184 | 46.29% |
| LOW220916C00250000 | 2022-06-21 9:30AM EDT | 2022-09-16 | 0.20 | 0.09 | 0.27 | 0.00 | - | 3 | 134 | 37.31% |
| LOW221021C00250000 | 2022-06-24 12:06PM EDT | 2022-10-21 | 0.50 | 0.26 | 0.42 | 0.00 | - | 4 | 172 | 33.40% |
| LOW230120C00250000 | 2022-06-28 3:22PM EDT | 2023-01-20 | 1.32 | 1.12 | 1.37 | -0.58 | -30.53% | 14 | 11,370 | 31.36% |
| LOW230616C00250000 | 2022-06-28 2:37PM EDT | 2023-06-16 | 4.08 | 3.65 | 4.30 | -1.49 | -26.75% | 2 | 846 | 32.36% |
| LOW240119C00250000 | 2022-06-28 9:57AM EDT | 2024-01-19 | 9.55 | 7.05 | 7.80 | +0.30 | +3.24% | 3 | 121 | 31.17% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715P00250000 | 2022-05-18 1:38PM EDT | 2022-07-15 | 67.15 | 75.45 | 77.15 | 0.00 | - | 2 | 0 | 102.49% |
| LOW220819P00250000 | 2022-06-16 3:59PM EDT | 2022-08-19 | 79.72 | 75.10 | 77.20 | 0.00 | - | 5 | 6 | 56.79% |
| LOW220916P00250000 | 2022-05-17 3:23PM EDT | 2022-09-16 | 57.65 | 78.50 | 80.20 | 0.00 | - | 4 | 18 | 66.86% |
| LOW221021P00250000 | 2022-05-23 11:59AM EDT | 2022-10-21 | 67.40 | 76.10 | 78.05 | 0.00 | - | 4 | 91 | 49.95% |
| LOW230120P00250000 | 2022-06-16 11:32AM EDT | 2023-01-20 | 79.53 | 75.50 | 77.05 | 0.00 | - | 1 | 361 | 33.34% |
| LOW230616P00250000 | 2022-05-20 11:31AM EDT | 2023-06-16 | 72.80 | 79.40 | 80.80 | 0.00 | - | 1 | 5 | 35.11% |
| LOW240119P00250000 | 2022-05-19 9:56AM EDT | 2024-01-19 | 71.50 | 80.50 | 82.80 | 0.00 | - | 6 | 8 | 30.81% |
© 2022 Yahoo. All rights reserved.
