Singapore markets close in 2 hours 57 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:242.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002425002022-01-26 3:09PM EST2022-01-280.260.000.000.00-10025.00%
LOW220204C002425002022-01-26 10:19AM EST2022-02-042.220.000.000.00-106.25%
LOW220211C002425002022-01-26 2:42PM EST2022-02-112.530.000.000.00-406.25%
LOW220218C002425002022-01-26 1:53PM EST2022-02-183.690.000.000.00-306.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002425002022-01-26 3:30PM EST2022-01-2814.850.000.000.00-200.00%
LOW220204P002425002022-01-26 11:34AM EST2022-02-0411.850.000.000.00-400.00%
LOW220211P002425002022-01-26 9:57AM EST2022-02-1112.300.000.000.00-100.00%
LOW220218P002425002022-01-26 11:34AM EST2022-02-1813.700.000.000.00-1000.00%