Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240426C00242500 | 2024-04-24 11:40AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LOW240503C00242500 | 2024-04-24 3:35PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240426P00242500 | 2024-04-24 2:56PM EDT | 2024-04-26 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LOW240503P00242500 | 2024-04-15 11:28AM EDT | 2024-05-03 | 12.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |