Singapore markets close in 1 hour 45 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
216.47+1.10 (+0.51%)
At close: 04:03PM EDT
216.03 -0.44 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-38902022-08-1955.650.00-20
0.050.00-6802022-08-26-----
0.140.00-4502022-09-02-----
0.370.00-1002022-09-09-----
0.410.00-16002022-09-1621.950.00-20
1.150.00-202022-09-23-----
1.190.00-602022-09-3021.900.00---
2.090.00-7202022-10-2127.100.00-120
5.680.00-102022-12-16-----
7.500.00-1302023-01-2029.700.00-10
15.630.00-202023-06-1660.590.00-16
24.050.00-602024-01-1966.050.00-1319