Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
210.97-0.05 (-0.02%)
At close: 01:00PM EST
211.50 +0.53 (+0.25%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06+0.03+100.00%302022-12-0247.100.00--0
0.27-0.19-41.30%302022-12-09-----
0.44+0.01+2.33%302022-12-1632.250.00-10
0.64-0.41-39.05%102022-12-23-----
0.870.00-402022-12-30-----
1.54-0.09-5.52%425,7232023-01-2026.280.00-10
6.90-1.62-19.01%902023-04-2131.350.00-80
10.450.00-1102023-06-1632.000.00-20
22.250.00-202024-01-1942.10-0.30-0.71%100
31.950.00-402025-01-1749.950.00-30