Singapore markets close in 1 hour 45 minutes
Straits Times Index
3,245.16 -28.32 (-0.87%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,724.36 -39.55 (-0.20%) FTSE 100
7,539.36 -2.49 (-0.03%) BTC-USD
22,025.00 -1,368.87 (-5.85%) CMC Crypto 200
523.32 -34.41 (-6.17%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 389 | 0 | 2022-08-19 | 55.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 68 | 0 | 2022-08-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | 45 | 0 | 2022-09-02 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 0 | 2022-09-09 | - | - | - | - | - |
| 0.41 | 0.00 | - | 160 | 0 | 2022-09-16 | 21.95 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 2022-09-23 | - | - | - | - | - |
| 1.19 | 0.00 | - | 6 | 0 | 2022-09-30 | 21.90 | 0.00 | - | - | - |
| 2.09 | 0.00 | - | 72 | 0 | 2022-10-21 | 27.10 | 0.00 | - | 12 | 0 |
| 5.68 | 0.00 | - | 1 | 0 | 2022-12-16 | - | - | - | - | - |
| 7.50 | 0.00 | - | 13 | 0 | 2023-01-20 | 29.70 | 0.00 | - | 1 | 0 |
| 15.63 | 0.00 | - | 2 | 0 | 2023-06-16 | 60.59 | 0.00 | - | 1 | 6 |
| 24.05 | 0.00 | - | 6 | 0 | 2024-01-19 | 66.05 | 0.00 | - | 1 | 319 |
© 2022 Yahoo. All rights reserved.
