Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.73+1.40 (+0.55%)
At close: 04:00PM EDT
255.00 +0.27 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.55+1.75+13.67%141552024-04-050.14-0.11-44.00%10143
14.060.00-6262024-04-120.700.00-3257
15.83+1.71+12.11%913,5822024-04-190.64-0.27-29.67%303,796
19.550.00-292024-04-261.15-0.60-34.29%117
16.220.00-222024-05-032.200.00-44
17.18+0.78+4.76%1192024-05-172.39-0.66-21.64%6674
21.20+0.35+1.68%211,2462024-06-214.70-0.50-9.62%9857
22.30-5.60-20.07%22432024-07-195.88-0.67-10.23%3127
27.600.00-21,3442024-09-209.400.00-3257
28.510.00-1232024-10-189.66-4.24-30.50%12
33.900.00-31,6932025-01-1713.950.00-30577
37.300.00-1152025-06-2018.10-0.85-4.49%769
47.250.00-41092026-01-1625.200.00-6491