Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,094.20 -16.53 (-0.53%) Nikkei
32,826.00 +518.14 (+1.60%) Hang Seng
16,133.06 -201.31 (-1.23%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,278.67 -535.52 (-1.22%) CMC Crypto 200
896.23 -0.48 (-0.05%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 19 | 2023-12-15 | 45.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 1 | 2024-01-05 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 3 | 1,323 | 2024-01-19 | 31.10 | 0.00 | - | 5 | 5 |
| 0.50 | 0.00 | - | 28 | 30 | 2024-02-16 | - | - | - | - | - |
| 2.13 | -0.32 | -13.06% | 28 | 1,000 | 2024-04-19 | 42.40 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 4 | 522 | 2024-06-21 | 32.90 | 0.00 | - | 2 | 270 |
| 5.60 | 0.00 | - | 1 | 52 | 2024-07-19 | - | - | - | - | - |
| 6.05 | 0.00 | - | 5 | 5 | 2024-09-20 | - | - | - | - | - |
| 11.05 | -0.75 | -6.36% | 36 | 861 | 2025-01-17 | 40.10 | 0.00 | - | 6 | 53 |
| 21.90 | 0.00 | - | 20 | 57 | 2026-01-16 | 37.72 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.