Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,556.42 -53.61 (-0.32%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:240.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 3 | 0 | 2022-12-02 | 47.10 | 0.00 | - | - | 0 |
| 0.27 | -0.19 | -41.30% | 3 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.44 | +0.01 | +2.33% | 3 | 0 | 2022-12-16 | 32.25 | 0.00 | - | 1 | 0 |
| 0.64 | -0.41 | -39.05% | 1 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.87 | 0.00 | - | 4 | 0 | 2022-12-30 | - | - | - | - | - |
| 1.54 | -0.09 | -5.52% | 42 | 5,723 | 2023-01-20 | 26.28 | 0.00 | - | 1 | 0 |
| 6.90 | -1.62 | -19.01% | 9 | 0 | 2023-04-21 | 31.35 | 0.00 | - | 8 | 0 |
| 10.45 | 0.00 | - | 11 | 0 | 2023-06-16 | 32.00 | 0.00 | - | 2 | 0 |
| 22.25 | 0.00 | - | 2 | 0 | 2024-01-19 | 42.10 | -0.30 | -0.71% | 10 | 0 |
| 31.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 49.95 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
