Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
14.55 | +1.75 | +13.67% | 14 | 155 | 2024-04-05 | 0.14 | -0.11 | -44.00% | 10 | 143 |
14.06 | 0.00 | - | 6 | 26 | 2024-04-12 | 0.70 | 0.00 | - | 3 | 257 |
15.83 | +1.71 | +12.11% | 91 | 3,582 | 2024-04-19 | 0.64 | -0.27 | -29.67% | 30 | 3,796 |
19.55 | 0.00 | - | 2 | 9 | 2024-04-26 | 1.15 | -0.60 | -34.29% | 1 | 17 |
16.22 | 0.00 | - | 2 | 2 | 2024-05-03 | 2.20 | 0.00 | - | 4 | 4 |
17.18 | +0.78 | +4.76% | 1 | 19 | 2024-05-17 | 2.39 | -0.66 | -21.64% | 66 | 74 |
21.20 | +0.35 | +1.68% | 21 | 1,246 | 2024-06-21 | 4.70 | -0.50 | -9.62% | 9 | 857 |
22.30 | -5.60 | -20.07% | 2 | 243 | 2024-07-19 | 5.88 | -0.67 | -10.23% | 3 | 127 |
27.60 | 0.00 | - | 2 | 1,344 | 2024-09-20 | 9.40 | 0.00 | - | 3 | 257 |
28.51 | 0.00 | - | 1 | 23 | 2024-10-18 | 9.66 | -4.24 | -30.50% | 1 | 2 |
33.90 | 0.00 | - | 3 | 1,693 | 2025-01-17 | 13.95 | 0.00 | - | 30 | 577 |
37.30 | 0.00 | - | 1 | 15 | 2025-06-20 | 18.10 | -0.85 | -4.49% | 7 | 69 |
47.25 | 0.00 | - | 4 | 109 | 2026-01-16 | 25.20 | 0.00 | - | 64 | 91 |