Singapore markets close in 2 hours 36 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002400002022-01-26 3:56PM EST2022-01-280.230.000.000.00-117012.50%
LOW220204C002400002022-01-26 3:43PM EST2022-02-041.340.000.000.00-3806.25%
LOW220211C002400002022-01-26 3:57PM EST2022-02-112.650.000.000.00-2306.25%
LOW220218C002400002022-01-26 3:56PM EST2022-02-183.110.000.000.00-53306.25%
LOW220225C002400002022-01-26 2:11PM EST2022-02-257.000.000.000.00-1203.13%
LOW220304C002400002022-01-26 3:32PM EST2022-03-045.550.000.000.00-903.13%
LOW220318C002400002022-01-26 3:39PM EST2022-03-186.600.000.000.00-7703.13%
LOW220414C002400002022-01-26 3:11PM EST2022-04-148.390.000.000.00-1203.13%
LOW220617C002400002022-01-26 3:23PM EST2022-06-1712.050.000.000.00-2601.56%
LOW220715C002400002022-01-26 1:45PM EST2022-07-1516.150.000.000.00-601.56%
LOW230120C002400002022-01-26 2:54PM EST2023-01-2022.900.000.000.00-2601.56%
LOW230616C002400002022-01-11 3:36PM EST2023-06-1638.850.000.000.00-200.78%
LOW240119C002400002022-01-21 10:53AM EST2024-01-1937.000.000.000.00-100.78%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002400002022-01-26 3:40PM EST2022-01-2813.120.000.000.00-2300.00%
LOW220204P002400002022-01-26 3:40PM EST2022-02-0414.200.000.000.00-100.00%
LOW220211P002400002022-01-26 11:58AM EST2022-02-1110.800.000.000.00-100.00%
LOW220218P002400002022-01-26 2:44PM EST2022-02-1812.800.000.000.00-500.00%
LOW220225P002400002022-01-25 11:23AM EST2022-02-2517.250.000.000.00-100.00%
LOW220304P002400002022-01-26 9:30AM EST2022-03-0414.800.000.000.00-5000.00%
LOW220318P002400002022-01-26 3:41PM EST2022-03-1819.000.000.000.00-1400.00%
LOW220414P002400002022-01-26 2:52PM EST2022-04-1419.420.000.000.00-32800.00%
LOW220617P002400002022-01-24 1:25PM EST2022-06-1727.300.000.000.00-2100.00%
LOW220715P002400002022-01-21 2:37PM EST2022-07-1526.850.000.000.00-700.00%
LOW230120P002400002022-01-24 9:50AM EST2023-01-2038.000.000.000.00-100.00%
LOW230616P002400002022-01-26 12:23PM EST2023-06-1638.150.000.000.00-100.00%
LOW240119P002400002022-01-20 9:51AM EST2024-01-1940.850.000.000.00-100.00%