Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,344.96 +166.36 (+0.79%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:240.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220701C00240000 | 2022-06-23 9:30AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.19 | 0.00 | - | 5 | 8 | 92.77% |
| LOW220715C00240000 | 2022-06-24 3:44PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.11 | +0.02 | +100.00% | 4 | 1,510 | 51.86% |
| LOW220819C00240000 | 2022-06-22 1:01PM EDT | 2022-08-19 | 0.12 | 0.10 | 0.29 | 0.00 | - | 11 | 277 | 36.08% |
| LOW220916C00240000 | 2022-06-24 10:41AM EDT | 2022-09-16 | 0.41 | 0.33 | 0.52 | +0.11 | +36.67% | 2 | 699 | 32.52% |
| LOW221021C00240000 | 2022-06-23 3:19PM EDT | 2022-10-21 | 0.57 | 0.86 | 0.94 | 0.00 | - | 1 | 418 | 30.74% |
| LOW230120C00240000 | 2022-06-24 3:41PM EDT | 2023-01-20 | 2.50 | 2.51 | 3.05 | +0.11 | +4.60% | 24 | 14,249 | 31.21% |
| LOW230616C00240000 | 2022-06-21 11:53AM EDT | 2023-06-16 | 4.70 | 6.50 | 7.10 | 0.00 | - | 1 | 117 | 32.02% |
| LOW240119C00240000 | 2022-06-17 11:19AM EDT | 2024-01-19 | 9.40 | 10.65 | 12.20 | 0.00 | - | 2 | 93 | 31.86% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220715P00240000 | 2022-06-23 2:11PM EDT | 2022-07-15 | 65.73 | 56.65 | 57.85 | 0.00 | - | 2 | 3 | 50.59% |
| LOW220819P00240000 | 2022-06-13 9:36AM EDT | 2022-08-19 | 58.04 | 57.05 | 58.65 | 0.00 | - | 2 | 12 | 50.10% |
| LOW220916P00240000 | 2022-06-16 11:43AM EDT | 2022-09-16 | 69.34 | 57.60 | 58.95 | 0.00 | - | 1 | 20 | 42.73% |
| LOW221021P00240000 | 2022-05-24 11:51AM EDT | 2022-10-21 | 58.18 | 63.25 | 66.85 | 0.00 | - | 10 | 129 | 58.04% |
| LOW230120P00240000 | 2022-06-15 2:46PM EDT | 2023-01-20 | 61.60 | 59.20 | 60.45 | 0.00 | - | 1 | 406 | 31.99% |
| LOW230616P00240000 | 2022-05-25 1:17PM EDT | 2023-06-16 | 60.59 | 61.60 | 62.95 | 0.00 | - | 1 | 6 | 29.67% |
| LOW240119P00240000 | 2022-05-20 10:28AM EDT | 2024-01-19 | 66.05 | 71.95 | 73.00 | 0.00 | - | 1 | 319 | 36.27% |
© 2022 Yahoo. All rights reserved.
