Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
182.84+6.51 (+3.69%)
At close: 04:05PM EDT
183.00 +0.16 (+0.09%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C002400002022-06-23 9:30AM EDT2022-07-010.050.000.190.00-5892.77%
LOW220715C002400002022-06-24 3:44PM EDT2022-07-150.040.000.11+0.02+100.00%41,51051.86%
LOW220819C002400002022-06-22 1:01PM EDT2022-08-190.120.100.290.00-1127736.08%
LOW220916C002400002022-06-24 10:41AM EDT2022-09-160.410.330.52+0.11+36.67%269932.52%
LOW221021C002400002022-06-23 3:19PM EDT2022-10-210.570.860.940.00-141830.74%
LOW230120C002400002022-06-24 3:41PM EDT2023-01-202.502.513.05+0.11+4.60%2414,24931.21%
LOW230616C002400002022-06-21 11:53AM EDT2023-06-164.706.507.100.00-111732.02%
LOW240119C002400002022-06-17 11:19AM EDT2024-01-199.4010.6512.200.00-29331.86%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220715P002400002022-06-23 2:11PM EDT2022-07-1565.7356.6557.850.00-2350.59%
LOW220819P002400002022-06-13 9:36AM EDT2022-08-1958.0457.0558.650.00-21250.10%
LOW220916P002400002022-06-16 11:43AM EDT2022-09-1669.3457.6058.950.00-12042.73%
LOW221021P002400002022-05-24 11:51AM EDT2022-10-2158.1863.2566.850.00-1012958.04%
LOW230120P002400002022-06-15 2:46PM EDT2023-01-2061.6059.2060.450.00-140631.99%
LOW230616P002400002022-05-25 1:17PM EDT2023-06-1660.5961.6062.950.00-1629.67%
LOW240119P002400002022-05-20 10:28AM EDT2024-01-1966.0571.9573.000.00-131936.27%