Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,254.10 -17.47 (-0.53%) Nikkei
26,170.30 -841.03 (-3.11%) Hang Seng
23,655.88 -634.02 (-2.61%) FTSE 100
7,469.78 +98.32 (+1.33%) BTC-USD
35,988.75 -1,729.77 (-4.59%) CMC Crypto 200
818.95 -36.86 (-4.31%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:240.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220128C00240000 | 2022-01-26 3:56PM EST | 2022-01-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| LOW220204C00240000 | 2022-01-26 3:43PM EST | 2022-02-04 | 1.34 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| LOW220211C00240000 | 2022-01-26 3:57PM EST | 2022-02-11 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| LOW220218C00240000 | 2022-01-26 3:56PM EST | 2022-02-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| LOW220225C00240000 | 2022-01-26 2:11PM EST | 2022-02-25 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LOW220304C00240000 | 2022-01-26 3:32PM EST | 2022-03-04 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LOW220318C00240000 | 2022-01-26 3:39PM EST | 2022-03-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| LOW220414C00240000 | 2022-01-26 3:11PM EST | 2022-04-14 | 8.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LOW220617C00240000 | 2022-01-26 3:23PM EST | 2022-06-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| LOW220715C00240000 | 2022-01-26 1:45PM EST | 2022-07-15 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LOW230120C00240000 | 2022-01-26 2:54PM EST | 2023-01-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| LOW230616C00240000 | 2022-01-11 3:36PM EST | 2023-06-16 | 38.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LOW240119C00240000 | 2022-01-21 10:53AM EST | 2024-01-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220128P00240000 | 2022-01-26 3:40PM EST | 2022-01-28 | 13.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LOW220204P00240000 | 2022-01-26 3:40PM EST | 2022-02-04 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220211P00240000 | 2022-01-26 11:58AM EST | 2022-02-11 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220218P00240000 | 2022-01-26 2:44PM EST | 2022-02-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LOW220225P00240000 | 2022-01-25 11:23AM EST | 2022-02-25 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW220304P00240000 | 2022-01-26 9:30AM EST | 2022-03-04 | 14.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LOW220318P00240000 | 2022-01-26 3:41PM EST | 2022-03-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LOW220414P00240000 | 2022-01-26 2:52PM EST | 2022-04-14 | 19.42 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.00% |
| LOW220617P00240000 | 2022-01-24 1:25PM EST | 2022-06-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LOW220715P00240000 | 2022-01-21 2:37PM EST | 2022-07-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW230120P00240000 | 2022-01-24 9:50AM EST | 2023-01-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230616P00240000 | 2022-01-26 12:23PM EST | 2023-06-16 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240119P00240000 | 2022-01-20 9:51AM EST | 2024-01-19 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
