Singapore markets close in 3 hours 9 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
226.05 +0.12 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002350002022-01-27 3:57PM EST2022-01-280.130.120.16-0.70-84.34%32934049.02%
LOW220204C002350002022-01-27 2:34PM EST2022-02-041.831.712.03-0.57-23.75%7012639.65%
LOW220211C002350002022-01-27 2:06PM EST2022-02-113.353.003.30-0.50-12.99%246437.07%
LOW220218C002350002022-01-27 3:56PM EST2022-02-184.054.004.20-0.20-4.71%24215235.11%
LOW220225C002350002022-01-27 2:01PM EST2022-02-256.405.706.75-2.91-31.26%112741.22%
LOW220304C002350002022-01-27 11:01AM EST2022-03-047.656.357.45-0.84-9.89%43539.56%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002350002022-01-27 3:44PM EST2022-01-288.979.059.50-0.07-0.77%2419551.86%
LOW220204P002350002022-01-26 2:59PM EST2022-02-048.7910.6511.200.00-48540.56%
LOW220211P002350002022-01-27 10:58AM EST2022-02-1110.3411.7512.45-1.67-13.91%19137.57%
LOW220218P002350002022-01-27 3:11PM EST2022-02-1813.1512.8513.30+1.50+12.88%31935.27%
LOW220225P002350002022-01-26 10:54AM EST2022-02-2512.3014.7015.600.00-12440.33%
LOW220304P002350002022-01-26 1:48PM EST2022-03-0411.3015.5016.250.00-606738.59%