Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,483.96 -2,871.03 (-4.33%) CMC Crypto 200
1,356.09 -26.49 (-1.91%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00235000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| LOW240503C00235000 | 2024-04-24 1:46PM EDT | 2024-05-03 | 1.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| LOW240510C00235000 | 2024-04-24 10:44AM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW240524C00235000 | 2024-04-24 10:02AM EDT | 2024-05-24 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW240531C00235000 | 2024-04-24 12:37PM EDT | 2024-05-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00235000 | 2024-04-24 12:34PM EDT | 2024-04-26 | 5.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LOW240503P00235000 | 2024-04-24 1:47PM EDT | 2024-05-03 | 6.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LOW240510P00235000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW240524P00235000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240531P00235000 | 2024-04-24 2:31PM EDT | 2024-05-31 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.