Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,146.96 +172.74 (+1.02%) CMC Crypto 200
403.67 -2.58 (-0.63%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EST. Market open.
Strike:230.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 153 | 2022-12-09 | 20.00 | 0.00 | - | 3 | 0 |
| 0.10 | -0.10 | -50.00% | 12 | 0 | 2022-12-16 | 26.06 | +1.91 | +7.91% | 2 | 15 |
| 0.23 | 0.00 | - | 7 | 50 | 2022-12-23 | - | - | - | - | - |
| 0.39 | 0.00 | - | 15 | 63 | 2022-12-30 | - | - | - | - | - |
| 0.55 | -0.51 | -48.11% | 13 | 12 | 2023-01-06 | 17.80 | 0.00 | - | 10 | 0 |
| 1.22 | -0.02 | -1.61% | 72 | 0 | 2023-01-20 | 26.85 | 0.00 | - | 4 | 887 |
| 2.74 | +0.05 | +1.86% | 45 | 374 | 2023-02-17 | 28.61 | 0.00 | - | 1 | 6 |
| 5.00 | +0.05 | +1.01% | 2 | 0 | 2023-03-17 | 25.07 | 0.00 | - | - | 15 |
| 6.65 | -0.10 | -1.48% | 59 | 864 | 2023-04-21 | 29.10 | 0.00 | - | 5 | 0 |
| 9.95 | 0.00 | - | 12 | 558 | 2023-06-16 | 27.70 | 0.00 | - | 4 | 0 |
| 12.63 | 0.00 | - | 2 | 206 | 2023-07-21 | 31.45 | 0.00 | - | 6 | 362 |
| 19.20 | -3.00 | -13.51% | 1 | 613 | 2024-01-19 | 39.40 | +1.13 | +2.95% | 3 | 0 |
| 29.90 | 0.00 | - | 6 | 23 | 2025-01-17 | 44.55 | 0.00 | - | 11 | 19 |
© 2022 Yahoo. All rights reserved.
