Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
206.47+4.29 (+2.12%)
At close: 04:04PM EDT
206.49 +0.02 (+0.01%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29+0.01+3.57%271,0202022-08-1940.950.00-60
0.57+0.45+375.00%20742022-08-26-----
0.68+0.18+36.00%182022-09-02-----
0.96+0.16+20.00%762022-09-09-----
1.17+0.17+17.00%214132022-09-1627.400.00-131
3.05+0.62+25.51%2389082022-10-2132.940.00-1845
6.25+0.80+14.68%92302022-12-1645.950.00--1
8.10+1.20+17.39%54612,6972023-01-2037.650.00-1884
13.000.00-52312023-06-1651.410.00-3026
20.320.00-13252024-01-1954.910.00-30318