Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,614.21 +628.77 (+2.62%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:230.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.01 | +3.57% | 27 | 1,020 | 2022-08-19 | 40.95 | 0.00 | - | 6 | 0 |
| 0.57 | +0.45 | +375.00% | 207 | 4 | 2022-08-26 | - | - | - | - | - |
| 0.68 | +0.18 | +36.00% | 1 | 8 | 2022-09-02 | - | - | - | - | - |
| 0.96 | +0.16 | +20.00% | 7 | 6 | 2022-09-09 | - | - | - | - | - |
| 1.17 | +0.17 | +17.00% | 21 | 413 | 2022-09-16 | 27.40 | 0.00 | - | 1 | 31 |
| 3.05 | +0.62 | +25.51% | 238 | 908 | 2022-10-21 | 32.94 | 0.00 | - | 1 | 845 |
| 6.25 | +0.80 | +14.68% | 9 | 230 | 2022-12-16 | 45.95 | 0.00 | - | - | 1 |
| 8.10 | +1.20 | +17.39% | 546 | 12,697 | 2023-01-20 | 37.65 | 0.00 | - | 1 | 884 |
| 13.00 | 0.00 | - | 5 | 231 | 2023-06-16 | 51.41 | 0.00 | - | 30 | 26 |
| 20.32 | 0.00 | - | 1 | 325 | 2024-01-19 | 54.91 | 0.00 | - | 30 | 318 |
© 2022 Yahoo. All rights reserved.
