Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.29 | +0.01 | +3.57% | 27 | 1,020 | 2022-08-19 | 40.95 | 0.00 | - | 6 | 0 |
0.57 | +0.45 | +375.00% | 207 | 4 | 2022-08-26 | - | - | - | - | - |
0.68 | +0.18 | +36.00% | 1 | 8 | 2022-09-02 | - | - | - | - | - |
0.96 | +0.16 | +20.00% | 7 | 6 | 2022-09-09 | - | - | - | - | - |
1.17 | +0.17 | +17.00% | 21 | 413 | 2022-09-16 | 27.40 | 0.00 | - | 1 | 31 |
3.05 | +0.62 | +25.51% | 238 | 908 | 2022-10-21 | 32.94 | 0.00 | - | 1 | 845 |
6.25 | +0.80 | +14.68% | 9 | 230 | 2022-12-16 | 45.95 | 0.00 | - | - | 1 |
8.10 | +1.20 | +17.39% | 546 | 12,697 | 2023-01-20 | 37.65 | 0.00 | - | 1 | 884 |
13.00 | 0.00 | - | 5 | 231 | 2023-06-16 | 51.41 | 0.00 | - | 30 | 26 |
20.32 | 0.00 | - | 1 | 325 | 2024-01-19 | 54.91 | 0.00 | - | 30 | 318 |