Singapore markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.12-0.44 (-0.22%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-361532022-12-0920.000.00-30
0.10-0.10-50.00%1202022-12-1626.06+1.91+7.91%215
0.230.00-7502022-12-23-----
0.390.00-15632022-12-30-----
0.55-0.51-48.11%13122023-01-0617.800.00-100
1.22-0.02-1.61%7202023-01-2026.850.00-4887
2.74+0.05+1.86%453742023-02-1728.610.00-16
5.00+0.05+1.01%202023-03-1725.070.00--15
6.65-0.10-1.48%598642023-04-2129.100.00-50
9.950.00-125582023-06-1627.700.00-40
12.630.00-22062023-07-2131.450.00-6362
19.20-3.00-13.51%16132024-01-1939.40+1.13+2.95%30
29.900.00-6232025-01-1744.550.00-1119