Singapore markets close in 3 hours 31 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
228.10-1.91 (-0.83%)
At close: 04:03PM EST
228.23 +0.13 (+0.06%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002250002022-01-26 3:35PM EST2022-01-284.504.855.65-3.20-41.56%910352.05%
LOW220204C002250002022-01-26 3:54PM EST2022-02-047.407.207.85-2.98-28.71%134443.53%
LOW220211C002250002022-01-25 2:52PM EST2022-02-1111.258.209.550.00-174041.77%
LOW220218C002250002022-01-26 3:30PM EST2022-02-189.709.4010.20+9.70-68437.74%
LOW220225C002250002022-01-26 10:28AM EST2022-02-2515.3010.2013.00+1.45+10.47%14443.96%
LOW220304C002250002022-01-24 10:34AM EST2022-03-0411.1411.6013.100.00-31339.93%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002250002022-01-26 3:41PM EST2022-01-282.392.102.65-0.01-0.42%8728055.62%
LOW220204P002250002022-01-26 3:55PM EST2022-02-044.704.154.85+0.15+3.30%284644.25%
LOW220211P002250002022-01-26 1:58PM EST2022-02-113.905.356.25-2.00-33.90%179140.71%
LOW220218P002250002022-01-26 3:30PM EST2022-02-187.006.507.00+7.00-457437.31%
LOW220225P002250002022-01-26 1:50PM EST2022-02-256.877.9510.20-1.73-20.12%416145.13%
LOW220304P002250002022-01-26 1:07PM EST2022-03-047.558.9010.20-2.55-25.25%52240.64%