Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,013.55 +392.66 (+0.62%) CMC Crypto 200
1,372.45 +59.83 (+4.56%)
Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:225.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00225000 | 2024-04-18 1:43PM EDT | 2024-04-19 | 3.75 | 4.55 | 5.95 | 0.00 | - | 15 | 24 | 49.46% |
| LOW240426C00225000 | 2024-04-17 12:20PM EDT | 2024-04-26 | 5.31 | 5.55 | 5.85 | 0.00 | - | 6 | 10 | 16.33% |
| LOW240503C00225000 | 2024-04-16 12:59PM EDT | 2024-05-03 | 7.25 | 6.90 | 7.15 | 0.00 | - | 1 | 1 | 21.12% |
| LOW240524C00225000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 10.75 | 10.85 | 11.25 | 0.00 | - | 5 | 6 | 29.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00225000 | 2024-04-19 12:25PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.10 | -0.50 | -96.15% | 48 | 348 | 29.69% |
| LOW240426P00225000 | 2024-04-19 12:30PM EDT | 2024-04-26 | 1.48 | 1.50 | 1.58 | -0.68 | -31.48% | 47 | 245 | 27.17% |
| LOW240503P00225000 | 2024-04-19 10:03AM EDT | 2024-05-03 | 2.44 | 2.46 | 2.73 | -1.16 | -32.22% | 87 | 202 | 26.94% |
| LOW240510P00225000 | 2024-04-18 3:06PM EDT | 2024-05-10 | 3.87 | 3.40 | 3.50 | 0.00 | - | 1 | 44 | 25.99% |
| LOW240524P00225000 | 2024-04-19 11:42AM EDT | 2024-05-24 | 5.57 | 4.80 | 6.10 | -1.35 | -19.51% | 1 | 57 | 29.87% |
| LOW240531P00225000 | 2024-04-16 11:45AM EDT | 2024-05-31 | 6.95 | 5.95 | 6.45 | 0.00 | - | 2 | 5 | 28.49% |
© 2024 Yahoo. All rights reserved.