Singapore markets close in 3 hours 11 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.35+7.33 (+3.26%)
At close: 04:03PM EST
231.79 -0.56 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128C002200002022-01-24 1:32PM EST2022-01-288.1012.9514.05+1.80+28.57%11154.25%
LOW220204C002200002022-01-24 1:47PM EST2022-02-0410.9014.0015.20+2.25+26.01%20647.61%
LOW220218C002200002022-01-24 3:15PM EST2022-02-1814.1515.9517.00+3.85+37.38%4211240.61%
LOW220225C002200002022-01-18 12:08AM EST2022-02-2512.3916.9019.30-20.76-62.62%1945.47%
LOW220304C002200002022-01-24 10:37AM EST2022-03-0414.1517.5519.70+1.50+11.86%1642.66%
LOW220318C002200002022-01-24 3:45PM EST2022-03-1818.4019.8520.65+4.10+28.67%6232139.57%
LOW220414C002200002022-01-24 1:19PM EST2022-04-1418.5020.4022.25+2.20+13.50%4146136.24%
LOW220617C002200002022-01-24 12:20PM EST2022-06-1724.6525.4526.10+4.30+21.13%271,03934.12%
LOW220715C002200002022-01-21 9:36AM EST2022-07-1520.3425.5027.350.00-22433.31%
LOW230120C002200002022-01-24 1:08PM EST2023-01-2030.5033.3035.35+1.11+3.78%4223632.18%
LOW230616C002200002022-01-05 11:53AM EST2023-06-1655.9037.6041.350.00-14932.92%
LOW240119C002200002022-01-20 2:37PM EST2024-01-1943.3044.6547.250.00-314632.34%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220128P002200002022-01-24 3:28PM EST2022-01-281.941.221.57-0.66-25.38%23514958.25%
LOW220204P002200002022-01-24 2:06PM EST2022-02-043.782.372.93+0.89+30.80%324148.24%
LOW220211P002200002022-01-24 3:47PM EST2022-02-113.703.253.80-0.60-13.95%205442.96%
LOW220218P002200002022-01-24 3:53PM EST2022-02-184.113.954.45-1.54-27.26%19869639.66%
LOW220225P002200002022-01-24 10:35AM EST2022-02-257.485.507.20+0.48+6.86%115046.50%
LOW220304P002200002022-01-24 10:35AM EST2022-03-0410.455.957.15+2.96+39.52%12541.94%
LOW220318P002200002022-01-24 3:39PM EST2022-03-188.247.157.90-1.33-13.90%5539038.33%
LOW220414P002200002022-01-24 2:09PM EST2022-04-1411.109.059.70-0.21-1.86%815835.75%
LOW220617P002200002022-01-24 2:30PM EST2022-06-1715.9813.4014.15+0.15+0.95%5836834.87%
LOW220715P002200002022-01-24 3:23PM EST2022-07-1516.0514.0515.25+0.55+3.55%458433.75%
LOW230120P002200002022-01-24 12:34PM EST2023-01-2027.5022.4023.75+2.50+10.00%41,16133.06%
LOW240119P002200002021-12-01 1:38PM EST2024-01-1928.0024.3526.100.00-2325.24%