Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,887.69 +729.10 (+1.15%) CMC Crypto 200
1,375.10 +62.47 (+4.76%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00220000 | 2024-04-18 9:36AM EDT | 2024-04-26 | 9.70 | 9.60 | 11.75 | 0.00 | - | 10 | 11 | 40.75% |
| LOW240503C00220000 | 2024-04-19 12:46PM EDT | 2024-05-03 | 10.94 | 10.10 | 11.45 | +0.37 | +3.50% | 1 | 14 | 26.38% |
| LOW240510C00220000 | 2024-04-18 3:13PM EDT | 2024-05-10 | 11.44 | 11.45 | 12.00 | 0.00 | - | 1 | 4 | 25.10% |
| LOW240517C00220000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 12.39 | 12.55 | 12.85 | -1.78 | -12.56% | 24 | 25 | 26.07% |
| LOW240621C00220000 | 2024-04-17 11:21AM EDT | 2024-06-21 | 16.10 | 15.55 | 17.10 | +0.64 | +4.14% | 2 | 317 | 30.16% |
| LOW240719C00220000 | 2024-04-16 2:27PM EDT | 2024-07-19 | 17.90 | 17.40 | 19.15 | 0.00 | - | 1 | 580 | 29.94% |
| LOW240920C00220000 | 2024-04-19 3:06PM EDT | 2024-09-20 | 22.00 | 21.65 | 23.00 | -0.10 | -0.45% | 9 | 69 | 29.87% |
| LOW241018C00220000 | 2024-04-19 2:34PM EDT | 2024-10-18 | 23.93 | 24.15 | 25.65 | -0.07 | -0.29% | 4 | 12 | 31.78% |
| LOW250117C00220000 | 2024-04-12 3:49PM EDT | 2025-01-17 | 31.00 | 27.55 | 30.85 | 0.00 | - | 6 | 377 | 32.81% |
| LOW250620C00220000 | 2024-04-18 11:39AM EDT | 2025-06-20 | 37.25 | 35.70 | 36.85 | 0.00 | - | 1 | 13 | 32.55% |
| LOW260116C00220000 | 2024-04-01 1:50PM EDT | 2026-01-16 | 57.22 | 42.40 | 43.40 | 0.00 | - | 2 | 151 | 32.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00220000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 0.55 | 0.46 | 0.56 | -0.35 | -38.89% | 2,866 | 37 | 28.69% |
| LOW240503P00220000 | 2024-04-19 1:13PM EDT | 2024-05-03 | 1.25 | 1.16 | 1.36 | -0.44 | -26.04% | 8 | 299 | 27.61% |
| LOW240510P00220000 | 2024-04-18 2:58PM EDT | 2024-05-10 | 2.40 | 1.79 | 2.04 | 0.00 | - | 3 | 18 | 26.81% |
| LOW240517P00220000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 2.68 | 2.66 | 2.73 | -0.52 | -16.25% | 74 | 513 | 26.66% |
| LOW240524P00220000 | 2024-04-19 3:19PM EDT | 2024-05-24 | 4.40 | 4.00 | 4.35 | -0.49 | -10.02% | 12 | 2,086 | 30.61% |
| LOW240621P00220000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 5.80 | 5.50 | 5.65 | -0.25 | -4.13% | 28 | 2,726 | 26.67% |
| LOW240719P00220000 | 2024-04-19 3:16PM EDT | 2024-07-19 | 6.95 | 6.60 | 6.85 | +0.50 | +7.75% | 30 | 230 | 25.08% |
| LOW240920P00220000 | 2024-04-17 1:20PM EDT | 2024-09-20 | 10.45 | 9.15 | 10.15 | 0.00 | - | 30 | 1,586 | 25.25% |
| LOW241018P00220000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 10.70 | 10.60 | 10.95 | -0.58 | -5.14% | 40 | 121 | 24.54% |
| LOW250117P00220000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 14.25 | 13.75 | 14.65 | 0.00 | - | 5 | 1,773 | 24.96% |
| LOW250620P00220000 | 2024-04-18 2:19PM EDT | 2025-06-20 | 19.45 | 18.40 | 19.00 | 0.00 | - | 5 | 613 | 24.56% |
| LOW260116P00220000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 20.05 | 21.20 | 25.00 | 0.00 | - | 3 | 360 | 25.29% |
© 2024 Yahoo. All rights reserved.