Singapore markets close in 7 hours 59 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
184.22+1.38 (+0.75%)
At close: 04:03PM EDT
184.99 +0.77 (+0.42%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701C002200002022-06-24 2:01PM EDT2022-07-010.030.000.190.00-32279.10%
LOW220708C002200002022-06-14 11:44AM EDT2022-07-080.140.010.200.00-1553.47%
LOW220715C002200002022-06-27 12:50PM EDT2022-07-150.070.020.07-0.01-12.50%281635.74%
LOW220722C002200002022-06-23 10:19AM EDT2022-07-220.040.030.330.00-1738.77%
LOW220729C002200002022-06-14 11:50AM EDT2022-07-290.400.000.430.00-4536.06%
LOW220819C002200002022-06-27 3:12PM EDT2022-08-190.860.810.94+0.06+7.50%374433.31%
LOW220916C002200002022-06-27 3:00PM EDT2022-09-161.701.601.71+0.22+14.86%3480731.63%
LOW221021C002200002022-06-27 3:45PM EDT2022-10-212.862.632.88+0.16+5.93%41,43131.15%
LOW230120C002200002022-06-27 1:58PM EDT2023-01-206.176.006.35+0.57+10.18%944131.70%
LOW230616C002200002022-06-27 11:34AM EDT2023-06-1611.6511.2011.80+2.85+32.39%153932.77%
LOW240119C002200002022-06-27 12:08PM EDT2024-01-1916.8716.4517.30+2.30+15.79%565132.08%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220701P002200002022-06-06 1:46PM EDT2022-07-0122.3335.4536.500.00--088.28%
LOW220715P002200002022-06-27 11:08AM EDT2022-07-1535.1235.1536.40-3.08-8.06%11,04451.93%
LOW220722P002200002022-06-13 10:32AM EDT2022-07-2238.8835.9038.200.00--152.42%
LOW220819P002200002022-06-24 3:42PM EDT2022-08-1939.0037.0037.700.00-11640.48%
LOW220916P002200002022-06-27 11:08AM EDT2022-09-1637.0937.5538.10-10.90-22.71%112734.74%
LOW221021P002200002022-06-17 3:41PM EDT2022-10-2148.8538.2039.150.00-728832.94%
LOW230120P002200002022-06-22 10:56AM EDT2023-01-2049.7540.8041.700.00-31,22730.77%
LOW230616P002200002022-06-07 1:41PM EDT2023-06-1640.3044.8545.550.00-24499829.73%
LOW240119P002200002022-06-14 1:31PM EDT2024-01-1952.5048.4049.350.00-122927.89%